COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 04-Oct-2010
Day Change Summary
Previous Current
01-Oct-2010 04-Oct-2010 Change Change % Previous Week
Open 1,309.6 1,319.7 10.1 0.8% 1,299.2
High 1,322.0 1,321.3 -0.7 -0.1% 1,322.0
Low 1,307.3 1,313.4 6.1 0.5% 1,276.2
Close 1,317.8 1,316.8 -1.0 -0.1% 1,317.8
Range 14.7 7.9 -6.8 -46.3% 45.8
ATR 15.2 14.7 -0.5 -3.4% 0.0
Volume 100,579 72,164 -28,415 -28.3% 615,905
Daily Pivots for day following 04-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,340.9 1,336.7 1,321.1
R3 1,333.0 1,328.8 1,319.0
R2 1,325.1 1,325.1 1,318.2
R1 1,320.9 1,320.9 1,317.5 1,319.1
PP 1,317.2 1,317.2 1,317.2 1,316.2
S1 1,313.0 1,313.0 1,316.1 1,311.2
S2 1,309.3 1,309.3 1,315.4
S3 1,301.4 1,305.1 1,314.6
S4 1,293.5 1,297.2 1,312.5
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,442.7 1,426.1 1,343.0
R3 1,396.9 1,380.3 1,330.4
R2 1,351.1 1,351.1 1,326.2
R1 1,334.5 1,334.5 1,322.0 1,342.8
PP 1,305.3 1,305.3 1,305.3 1,309.5
S1 1,288.7 1,288.7 1,313.6 1,297.0
S2 1,259.5 1,259.5 1,309.4
S3 1,213.7 1,242.9 1,305.2
S4 1,167.9 1,197.1 1,292.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,322.0 1,276.2 45.8 3.5% 17.5 1.3% 89% False False 123,428
10 1,322.0 1,272.0 50.0 3.8% 14.4 1.1% 90% False False 114,211
20 1,322.0 1,237.9 84.1 6.4% 14.2 1.1% 94% False False 106,715
40 1,322.0 1,192.5 129.5 9.8% 13.6 1.0% 96% False False 94,361
60 1,322.0 1,159.3 162.7 12.4% 14.8 1.1% 97% False False 84,414
80 1,322.0 1,159.3 162.7 12.4% 16.1 1.2% 97% False False 65,636
100 1,322.0 1,159.3 162.7 12.4% 17.1 1.3% 97% False False 53,517
120 1,322.0 1,127.8 194.2 14.7% 17.4 1.3% 97% False False 45,105
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,354.9
2.618 1,342.0
1.618 1,334.1
1.000 1,329.2
0.618 1,326.2
HIGH 1,321.3
0.618 1,318.3
0.500 1,317.4
0.382 1,316.4
LOW 1,313.4
0.618 1,308.5
1.000 1,305.5
1.618 1,300.6
2.618 1,292.7
4.250 1,279.8
Fisher Pivots for day following 04-Oct-2010
Pivot 1 day 3 day
R1 1,317.4 1,314.4
PP 1,317.2 1,311.9
S1 1,317.0 1,309.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.