COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 27-Sep-2010
Day Change Summary
Previous Current
24-Sep-2010 27-Sep-2010 Change Change % Previous Week
Open 1,293.8 1,299.2 5.4 0.4% 1,277.7
High 1,301.6 1,301.3 -0.3 0.0% 1,301.6
Low 1,290.6 1,295.8 5.2 0.4% 1,272.0
Close 1,298.1 1,298.6 0.5 0.0% 1,298.1
Range 11.0 5.5 -5.5 -50.0% 29.6
ATR 14.4 13.7 -0.6 -4.4% 0.0
Volume 100,765 70,929 -29,836 -29.6% 528,417
Daily Pivots for day following 27-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,315.1 1,312.3 1,301.6
R3 1,309.6 1,306.8 1,300.1
R2 1,304.1 1,304.1 1,299.6
R1 1,301.3 1,301.3 1,299.1 1,300.0
PP 1,298.6 1,298.6 1,298.6 1,297.9
S1 1,295.8 1,295.8 1,298.1 1,294.5
S2 1,293.1 1,293.1 1,297.6
S3 1,287.6 1,290.3 1,297.1
S4 1,282.1 1,284.8 1,295.6
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,379.4 1,368.3 1,314.4
R3 1,349.8 1,338.7 1,306.2
R2 1,320.2 1,320.2 1,303.5
R1 1,309.1 1,309.1 1,300.8 1,314.7
PP 1,290.6 1,290.6 1,290.6 1,293.3
S1 1,279.5 1,279.5 1,295.4 1,285.1
S2 1,261.0 1,261.0 1,292.7
S3 1,231.4 1,249.9 1,290.0
S4 1,201.8 1,220.3 1,281.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,301.6 1,272.0 29.6 2.3% 11.3 0.9% 90% False False 104,994
10 1,301.6 1,246.0 55.6 4.3% 13.1 1.0% 95% False False 103,472
20 1,301.6 1,233.5 68.1 5.2% 13.0 1.0% 96% False False 95,753
40 1,301.6 1,176.7 124.9 9.6% 13.4 1.0% 98% False False 90,780
60 1,301.6 1,159.3 142.3 11.0% 14.9 1.1% 98% False False 75,380
80 1,301.6 1,159.3 142.3 11.0% 16.4 1.3% 98% False False 58,212
100 1,301.6 1,159.3 142.3 11.0% 17.6 1.4% 98% False False 47,645
120 1,301.6 1,127.8 173.8 13.4% 17.2 1.3% 98% False False 40,049
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,324.7
2.618 1,315.7
1.618 1,310.2
1.000 1,306.8
0.618 1,304.7
HIGH 1,301.3
0.618 1,299.2
0.500 1,298.6
0.382 1,297.9
LOW 1,295.8
0.618 1,292.4
1.000 1,290.3
1.618 1,286.9
2.618 1,281.4
4.250 1,272.4
Fisher Pivots for day following 27-Sep-2010
Pivot 1 day 3 day
R1 1,298.6 1,297.4
PP 1,298.6 1,296.1
S1 1,298.6 1,294.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.