COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 21-Sep-2010
Day Change Summary
Previous Current
20-Sep-2010 21-Sep-2010 Change Change % Previous Week
Open 1,277.7 1,280.4 2.7 0.2% 1,247.3
High 1,285.2 1,292.4 7.2 0.6% 1,284.4
Low 1,275.6 1,272.0 -3.6 -0.3% 1,242.3
Close 1,280.8 1,274.3 -6.5 -0.5% 1,277.5
Range 9.6 20.4 10.8 112.5% 42.1
ATR 13.9 14.4 0.5 3.3% 0.0
Volume 74,375 140,996 66,621 89.6% 507,277
Daily Pivots for day following 21-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,340.8 1,327.9 1,285.5
R3 1,320.4 1,307.5 1,279.9
R2 1,300.0 1,300.0 1,278.0
R1 1,287.1 1,287.1 1,276.2 1,283.4
PP 1,279.6 1,279.6 1,279.6 1,277.7
S1 1,266.7 1,266.7 1,272.4 1,263.0
S2 1,259.2 1,259.2 1,270.6
S3 1,238.8 1,246.3 1,268.7
S4 1,218.4 1,225.9 1,263.1
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,394.4 1,378.0 1,300.7
R3 1,352.3 1,335.9 1,289.1
R2 1,310.2 1,310.2 1,285.2
R1 1,293.8 1,293.8 1,281.4 1,302.0
PP 1,268.1 1,268.1 1,268.1 1,272.2
S1 1,251.7 1,251.7 1,273.6 1,259.9
S2 1,226.0 1,226.0 1,269.8
S3 1,183.9 1,209.6 1,265.9
S4 1,141.8 1,167.5 1,254.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.4 1,264.5 27.9 2.2% 12.8 1.0% 35% True False 98,573
10 1,292.4 1,237.9 54.5 4.3% 14.5 1.1% 67% True False 102,617
20 1,292.4 1,211.7 80.7 6.3% 14.1 1.1% 78% True False 95,471
40 1,292.4 1,159.3 133.1 10.4% 14.1 1.1% 86% True False 94,065
60 1,292.4 1,159.3 133.1 10.4% 16.1 1.3% 86% True False 69,420
80 1,292.4 1,159.3 133.1 10.4% 16.8 1.3% 86% True False 53,596
100 1,292.4 1,159.3 133.1 10.4% 17.9 1.4% 86% True False 43,902
120 1,292.4 1,116.3 176.1 13.8% 17.4 1.4% 90% True False 36,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,379.1
2.618 1,345.8
1.618 1,325.4
1.000 1,312.8
0.618 1,305.0
HIGH 1,292.4
0.618 1,284.6
0.500 1,282.2
0.382 1,279.8
LOW 1,272.0
0.618 1,259.4
1.000 1,251.6
1.618 1,239.0
2.618 1,218.6
4.250 1,185.3
Fisher Pivots for day following 21-Sep-2010
Pivot 1 day 3 day
R1 1,282.2 1,282.2
PP 1,279.6 1,279.6
S1 1,276.9 1,276.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.