COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 01-Sep-2010
Day Change Summary
Previous Current
31-Aug-2010 01-Sep-2010 Change Change % Previous Week
Open 1,238.7 1,250.3 11.6 0.9% 1,229.2
High 1,251.8 1,256.6 4.8 0.4% 1,246.0
Low 1,233.5 1,244.1 10.6 0.9% 1,211.7
Close 1,250.3 1,248.1 -2.2 -0.2% 1,237.9
Range 18.3 12.5 -5.8 -31.7% 34.3
ATR 14.3 14.2 -0.1 -0.9% 0.0
Volume 100,976 96,686 -4,290 -4.2% 433,849
Daily Pivots for day following 01-Sep-2010
Classic Woodie Camarilla DeMark
R4 1,287.1 1,280.1 1,255.0
R3 1,274.6 1,267.6 1,251.5
R2 1,262.1 1,262.1 1,250.4
R1 1,255.1 1,255.1 1,249.2 1,252.4
PP 1,249.6 1,249.6 1,249.6 1,248.2
S1 1,242.6 1,242.6 1,247.0 1,239.9
S2 1,237.1 1,237.1 1,245.8
S3 1,224.6 1,230.1 1,244.7
S4 1,212.1 1,217.6 1,241.2
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,334.8 1,320.6 1,256.8
R3 1,300.5 1,286.3 1,247.3
R2 1,266.2 1,266.2 1,244.2
R1 1,252.0 1,252.0 1,241.0 1,259.1
PP 1,231.9 1,231.9 1,231.9 1,235.4
S1 1,217.7 1,217.7 1,234.8 1,224.8
S2 1,197.6 1,197.6 1,231.6
S3 1,163.3 1,183.4 1,228.5
S4 1,129.0 1,149.1 1,219.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,256.6 1,233.5 23.1 1.9% 11.6 0.9% 63% True False 76,658
10 1,256.6 1,211.7 44.9 3.6% 12.9 1.0% 81% True False 81,841
20 1,256.6 1,192.0 64.6 5.2% 13.2 1.1% 87% True False 82,031
40 1,256.6 1,159.3 97.3 7.8% 15.4 1.2% 91% True False 70,148
60 1,270.6 1,159.3 111.3 8.9% 16.9 1.4% 80% False False 49,375
80 1,270.6 1,159.3 111.3 8.9% 18.2 1.5% 80% False False 38,328
100 1,270.6 1,127.8 142.8 11.4% 18.0 1.4% 84% False False 31,190
120 1,270.6 1,089.9 180.7 14.5% 17.4 1.4% 88% False False 26,212
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,309.7
2.618 1,289.3
1.618 1,276.8
1.000 1,269.1
0.618 1,264.3
HIGH 1,256.6
0.618 1,251.8
0.500 1,250.4
0.382 1,248.9
LOW 1,244.1
0.618 1,236.4
1.000 1,231.6
1.618 1,223.9
2.618 1,211.4
4.250 1,191.0
Fisher Pivots for day following 01-Sep-2010
Pivot 1 day 3 day
R1 1,250.4 1,247.1
PP 1,249.6 1,246.1
S1 1,248.9 1,245.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.