COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 1,227.0 1,226.8 -0.2 0.0% 1,206.3
High 1,231.1 1,234.4 3.3 0.3% 1,219.8
Low 1,224.3 1,218.9 -5.4 -0.4% 1,192.5
Close 1,228.3 1,231.4 3.1 0.3% 1,216.6
Range 6.8 15.5 8.7 127.9% 27.3
ATR 15.6 15.6 0.0 -0.1% 0.0
Volume 54,742 94,837 40,095 73.2% 439,626
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,274.7 1,268.6 1,239.9
R3 1,259.2 1,253.1 1,235.7
R2 1,243.7 1,243.7 1,234.2
R1 1,237.6 1,237.6 1,232.8 1,240.7
PP 1,228.2 1,228.2 1,228.2 1,229.8
S1 1,222.1 1,222.1 1,230.0 1,225.2
S2 1,212.7 1,212.7 1,228.6
S3 1,197.2 1,206.6 1,227.1
S4 1,181.7 1,191.1 1,222.9
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 1,291.5 1,281.4 1,231.6
R3 1,264.2 1,254.1 1,224.1
R2 1,236.9 1,236.9 1,221.6
R1 1,226.8 1,226.8 1,219.1 1,231.9
PP 1,209.6 1,209.6 1,209.6 1,212.2
S1 1,199.5 1,199.5 1,214.1 1,204.6
S2 1,182.3 1,182.3 1,211.6
S3 1,155.0 1,172.2 1,209.1
S4 1,127.7 1,144.9 1,201.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.4 1,199.5 34.9 2.8% 12.4 1.0% 91% True False 78,130
10 1,234.4 1,192.0 42.4 3.4% 13.6 1.1% 93% True False 82,221
20 1,234.4 1,159.3 75.1 6.1% 15.3 1.2% 96% True False 89,533
40 1,267.5 1,159.3 108.2 8.8% 17.7 1.4% 67% False False 51,853
60 1,270.6 1,159.3 111.3 9.0% 18.0 1.5% 65% False False 36,599
80 1,270.6 1,150.7 119.9 9.7% 19.1 1.5% 67% False False 28,536
100 1,270.6 1,106.6 164.0 13.3% 18.1 1.5% 76% False False 23,162
120 1,270.6 1,089.9 180.7 14.7% 17.6 1.4% 78% False False 19,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,300.3
2.618 1,275.0
1.618 1,259.5
1.000 1,249.9
0.618 1,244.0
HIGH 1,234.4
0.618 1,228.5
0.500 1,226.7
0.382 1,224.8
LOW 1,218.9
0.618 1,209.3
1.000 1,203.4
1.618 1,193.8
2.618 1,178.3
4.250 1,153.0
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 1,229.8 1,229.4
PP 1,228.2 1,227.3
S1 1,226.7 1,225.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.