COMEX Gold Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary Previous Current 28-Jul-2010 29-Jul-2010 Change Change % Previous Week Open 1,164.9 1,165.8 0.9 0.1% 1,195.5 High 1,168.8 1,172.0 3.2 0.3% 1,207.5 Low 1,159.3 1,161.6 2.3 0.2% 1,178.8 Close 1,162.4 1,171.2 8.8 0.8% 1,191.6 Range 9.5 10.4 0.9 9.5% 28.7 ATR 19.3 18.6 -0.6 -3.3% 0.0 Volume 116,906 177,767 60,861 52.1% 167,319
Daily Pivots for day following 29-Jul-2010 Classic Woodie Camarilla DeMark R4 1,199.5 1,195.7 1,176.9 R3 1,189.1 1,185.3 1,174.1 R2 1,178.7 1,178.7 1,173.1 R1 1,174.9 1,174.9 1,172.2 1,176.8 PP 1,168.3 1,168.3 1,168.3 1,169.2 S1 1,164.5 1,164.5 1,170.2 1,166.4 S2 1,157.9 1,157.9 1,169.3 S3 1,147.5 1,154.1 1,168.3 S4 1,137.1 1,143.7 1,165.5	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 1,278.7 1,263.9 1,207.4 R3 1,250.0 1,235.2 1,199.5 R2 1,221.3 1,221.3 1,196.9 R1 1,206.5 1,206.5 1,194.2 1,199.6 PP 1,192.6 1,192.6 1,192.6 1,189.2 S1 1,177.8 1,177.8 1,189.0 1,170.9 S2 1,163.9 1,163.9 1,186.3 S3 1,135.2 1,149.1 1,183.7 S4 1,106.5 1,120.4 1,175.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,207.5 1,159.3 48.2 4.1% 17.1 1.5% 25% False False 99,357 10 1,214.5 1,159.3 55.2 4.7% 18.0 1.5% 22% False False 63,060 20 1,248.2 1,159.3 88.9 7.6% 19.5 1.7% 13% False False 39,142 40 1,270.6 1,159.3 111.3 9.5% 19.6 1.7% 11% False False 22,860 60 1,270.6 1,159.3 111.3 9.5% 20.5 1.7% 11% False False 17,071 80 1,270.6 1,127.8 142.8 12.2% 19.1 1.6% 30% False False 13,288 100 1,270.6 1,089.9 180.7 15.4% 18.2 1.6% 45% False False 10,886 120 1,270.6 1,066.7 203.9 17.4% 18.1 1.5% 51% False False 9,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.0 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,216.2 2.618 1,199.2 1.618 1,188.8 1.000 1,182.4 0.618 1,178.4 HIGH 1,172.0 0.618 1,168.0 0.500 1,166.8 0.382 1,165.6 LOW 1,161.6 0.618 1,155.2 1.000 1,151.2 1.618 1,144.8 2.618 1,134.4 4.250 1,117.4
Fisher Pivots for day following 29-Jul-2010 Pivot 1 day 3 day R1 1,169.7 1,174.8 PP 1,168.3 1,173.6 S1 1,166.8 1,172.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.