Trading Metrics calculated at close of trading on 30-Apr-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2010 |
30-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1,170.9 |
1,173.4 |
2.5 |
0.2% |
1,157.7 |
High |
1,175.1 |
1,186.3 |
11.2 |
1.0% |
1,186.3 |
Low |
1,167.2 |
1,173.4 |
6.2 |
0.5% |
1,150.7 |
Close |
1,172.7 |
1,184.8 |
12.1 |
1.0% |
1,184.8 |
Range |
7.9 |
12.9 |
5.0 |
63.3% |
35.6 |
ATR |
15.3 |
15.2 |
-0.1 |
-0.8% |
0.0 |
Volume |
3,062 |
581 |
-2,481 |
-81.0% |
10,483 |
|
Daily Pivots for day following 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,220.2 |
1,215.4 |
1,191.9 |
|
R3 |
1,207.3 |
1,202.5 |
1,188.3 |
|
R2 |
1,194.4 |
1,194.4 |
1,187.2 |
|
R1 |
1,189.6 |
1,189.6 |
1,186.0 |
1,192.0 |
PP |
1,181.5 |
1,181.5 |
1,181.5 |
1,182.7 |
S1 |
1,176.7 |
1,176.7 |
1,183.6 |
1,179.1 |
S2 |
1,168.6 |
1,168.6 |
1,182.4 |
|
S3 |
1,155.7 |
1,163.8 |
1,181.3 |
|
S4 |
1,142.8 |
1,150.9 |
1,177.7 |
|
|
Weekly Pivots for week ending 30-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,280.7 |
1,268.4 |
1,204.4 |
|
R3 |
1,245.1 |
1,232.8 |
1,194.6 |
|
R2 |
1,209.5 |
1,209.5 |
1,191.3 |
|
R1 |
1,197.2 |
1,197.2 |
1,188.1 |
1,203.4 |
PP |
1,173.9 |
1,173.9 |
1,173.9 |
1,177.0 |
S1 |
1,161.6 |
1,161.6 |
1,181.5 |
1,167.8 |
S2 |
1,138.3 |
1,138.3 |
1,178.3 |
|
S3 |
1,102.7 |
1,126.0 |
1,175.0 |
|
S4 |
1,067.1 |
1,090.4 |
1,165.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,186.3 |
1,150.7 |
35.6 |
3.0% |
14.0 |
1.2% |
96% |
True |
False |
2,096 |
10 |
1,186.3 |
1,127.8 |
58.5 |
4.9% |
14.7 |
1.2% |
97% |
True |
False |
1,924 |
20 |
1,186.3 |
1,127.8 |
58.5 |
4.9% |
14.4 |
1.2% |
97% |
True |
False |
1,785 |
40 |
1,186.3 |
1,089.9 |
96.4 |
8.1% |
14.7 |
1.2% |
98% |
True |
False |
1,569 |
60 |
1,186.3 |
1,048.2 |
138.1 |
11.7% |
16.5 |
1.4% |
99% |
True |
False |
1,767 |
80 |
1,186.3 |
1,048.2 |
138.1 |
11.7% |
17.1 |
1.4% |
99% |
True |
False |
1,850 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,241.1 |
2.618 |
1,220.1 |
1.618 |
1,207.2 |
1.000 |
1,199.2 |
0.618 |
1,194.3 |
HIGH |
1,186.3 |
0.618 |
1,181.4 |
0.500 |
1,179.9 |
0.382 |
1,178.3 |
LOW |
1,173.4 |
0.618 |
1,165.4 |
1.000 |
1,160.5 |
1.618 |
1,152.5 |
2.618 |
1,139.6 |
4.250 |
1,118.6 |
|
|
Fisher Pivots for day following 30-Apr-2010 |
Pivot |
1 day |
3 day |
R1 |
1,183.2 |
1,181.7 |
PP |
1,181.5 |
1,178.6 |
S1 |
1,179.9 |
1,175.6 |
|