Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2010 |
19-Apr-2010 |
Change |
Change % |
Previous Week |
Open |
1,163.0 |
1,139.1 |
-23.9 |
-2.1% |
1,171.0 |
High |
1,163.0 |
1,141.4 |
-21.6 |
-1.9% |
1,172.2 |
Low |
1,133.4 |
1,127.8 |
-5.6 |
-0.5% |
1,133.4 |
Close |
1,140.3 |
1,139.1 |
-1.2 |
-0.1% |
1,140.3 |
Range |
29.6 |
13.6 |
-16.0 |
-54.1% |
38.8 |
ATR |
15.5 |
15.4 |
-0.1 |
-0.9% |
0.0 |
Volume |
1,096 |
1,278 |
182 |
16.6% |
9,396 |
|
Daily Pivots for day following 19-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,176.9 |
1,171.6 |
1,146.6 |
|
R3 |
1,163.3 |
1,158.0 |
1,142.8 |
|
R2 |
1,149.7 |
1,149.7 |
1,141.6 |
|
R1 |
1,144.4 |
1,144.4 |
1,140.3 |
1,145.9 |
PP |
1,136.1 |
1,136.1 |
1,136.1 |
1,136.9 |
S1 |
1,130.8 |
1,130.8 |
1,137.9 |
1,132.3 |
S2 |
1,122.5 |
1,122.5 |
1,136.6 |
|
S3 |
1,108.9 |
1,117.2 |
1,135.4 |
|
S4 |
1,095.3 |
1,103.6 |
1,131.6 |
|
|
Weekly Pivots for week ending 16-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,265.0 |
1,241.5 |
1,161.6 |
|
R3 |
1,226.2 |
1,202.7 |
1,151.0 |
|
R2 |
1,187.4 |
1,187.4 |
1,147.4 |
|
R1 |
1,163.9 |
1,163.9 |
1,143.9 |
1,156.3 |
PP |
1,148.6 |
1,148.6 |
1,148.6 |
1,144.8 |
S1 |
1,125.1 |
1,125.1 |
1,136.7 |
1,117.5 |
S2 |
1,109.8 |
1,109.8 |
1,133.2 |
|
S3 |
1,071.0 |
1,086.3 |
1,129.6 |
|
S4 |
1,032.2 |
1,047.5 |
1,119.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,165.6 |
1,127.8 |
37.8 |
3.3% |
14.8 |
1.3% |
30% |
False |
True |
1,721 |
10 |
1,172.2 |
1,127.8 |
44.4 |
3.9% |
14.5 |
1.3% |
25% |
False |
True |
1,661 |
20 |
1,172.2 |
1,089.9 |
82.3 |
7.2% |
14.0 |
1.2% |
60% |
False |
False |
1,571 |
40 |
1,172.2 |
1,089.9 |
82.3 |
7.2% |
15.0 |
1.3% |
60% |
False |
False |
1,416 |
60 |
1,172.2 |
1,048.2 |
124.0 |
10.9% |
16.8 |
1.5% |
73% |
False |
False |
1,776 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,199.2 |
2.618 |
1,177.0 |
1.618 |
1,163.4 |
1.000 |
1,155.0 |
0.618 |
1,149.8 |
HIGH |
1,141.4 |
0.618 |
1,136.2 |
0.500 |
1,134.6 |
0.382 |
1,133.0 |
LOW |
1,127.8 |
0.618 |
1,119.4 |
1.000 |
1,114.2 |
1.618 |
1,105.8 |
2.618 |
1,092.2 |
4.250 |
1,070.0 |
|
|