Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2010 |
19-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
1,129.1 |
1,130.5 |
1.4 |
0.1% |
1,110.1 |
High |
1,134.0 |
1,130.6 |
-3.4 |
-0.3% |
1,137.4 |
Low |
1,123.7 |
1,106.0 |
-17.7 |
-1.6% |
1,106.0 |
Close |
1,132.2 |
1,112.4 |
-19.8 |
-1.7% |
1,112.4 |
Range |
10.3 |
24.6 |
14.3 |
138.8% |
31.4 |
ATR |
17.0 |
17.7 |
0.7 |
3.9% |
0.0 |
Volume |
336 |
1,300 |
964 |
286.9% |
3,665 |
|
Daily Pivots for day following 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,190.1 |
1,175.9 |
1,125.9 |
|
R3 |
1,165.5 |
1,151.3 |
1,119.2 |
|
R2 |
1,140.9 |
1,140.9 |
1,116.9 |
|
R1 |
1,126.7 |
1,126.7 |
1,114.7 |
1,121.5 |
PP |
1,116.3 |
1,116.3 |
1,116.3 |
1,113.8 |
S1 |
1,102.1 |
1,102.1 |
1,110.1 |
1,096.9 |
S2 |
1,091.7 |
1,091.7 |
1,107.9 |
|
S3 |
1,067.1 |
1,077.5 |
1,105.6 |
|
S4 |
1,042.5 |
1,052.9 |
1,098.9 |
|
|
Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,212.8 |
1,194.0 |
1,129.7 |
|
R3 |
1,181.4 |
1,162.6 |
1,121.0 |
|
R2 |
1,150.0 |
1,150.0 |
1,118.2 |
|
R1 |
1,131.2 |
1,131.2 |
1,115.3 |
1,140.6 |
PP |
1,118.6 |
1,118.6 |
1,118.6 |
1,123.3 |
S1 |
1,099.8 |
1,099.8 |
1,109.5 |
1,109.2 |
S2 |
1,087.2 |
1,087.2 |
1,106.6 |
|
S3 |
1,055.8 |
1,068.4 |
1,103.8 |
|
S4 |
1,024.4 |
1,037.0 |
1,095.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,137.4 |
1,106.0 |
31.4 |
2.8% |
15.5 |
1.4% |
20% |
False |
True |
733 |
10 |
1,141.5 |
1,104.0 |
37.5 |
3.4% |
16.3 |
1.5% |
22% |
False |
False |
1,213 |
20 |
1,149.6 |
1,093.5 |
56.1 |
5.0% |
15.9 |
1.4% |
34% |
False |
False |
1,261 |
40 |
1,149.6 |
1,048.2 |
101.4 |
9.1% |
18.2 |
1.6% |
63% |
False |
False |
1,878 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,235.2 |
2.618 |
1,195.0 |
1.618 |
1,170.4 |
1.000 |
1,155.2 |
0.618 |
1,145.8 |
HIGH |
1,130.6 |
0.618 |
1,121.2 |
0.500 |
1,118.3 |
0.382 |
1,115.4 |
LOW |
1,106.0 |
0.618 |
1,090.8 |
1.000 |
1,081.4 |
1.618 |
1,066.2 |
2.618 |
1,041.6 |
4.250 |
1,001.5 |
|
|