Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2010 |
15-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
1,106.4 |
1,110.1 |
3.7 |
0.3% |
1,129.1 |
High |
1,123.5 |
1,114.3 |
-9.2 |
-0.8% |
1,141.5 |
Low |
1,104.0 |
1,106.0 |
2.0 |
0.2% |
1,104.0 |
Close |
1,106.4 |
1,110.1 |
3.7 |
0.3% |
1,106.4 |
Range |
19.5 |
8.3 |
-11.2 |
-57.4% |
37.5 |
ATR |
18.0 |
17.3 |
-0.7 |
-3.9% |
0.0 |
Volume |
2,007 |
481 |
-1,526 |
-76.0% |
8,468 |
|
Daily Pivots for day following 15-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,135.0 |
1,130.9 |
1,114.7 |
|
R3 |
1,126.7 |
1,122.6 |
1,112.4 |
|
R2 |
1,118.4 |
1,118.4 |
1,111.6 |
|
R1 |
1,114.3 |
1,114.3 |
1,110.9 |
1,114.3 |
PP |
1,110.1 |
1,110.1 |
1,110.1 |
1,110.1 |
S1 |
1,106.0 |
1,106.0 |
1,109.3 |
1,106.0 |
S2 |
1,101.8 |
1,101.8 |
1,108.6 |
|
S3 |
1,093.5 |
1,097.7 |
1,107.8 |
|
S4 |
1,085.2 |
1,089.4 |
1,105.5 |
|
|
Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,229.8 |
1,205.6 |
1,127.0 |
|
R3 |
1,192.3 |
1,168.1 |
1,116.7 |
|
R2 |
1,154.8 |
1,154.8 |
1,113.3 |
|
R1 |
1,130.6 |
1,130.6 |
1,109.8 |
1,124.0 |
PP |
1,117.3 |
1,117.3 |
1,117.3 |
1,114.0 |
S1 |
1,093.1 |
1,093.1 |
1,103.0 |
1,086.5 |
S2 |
1,079.8 |
1,079.8 |
1,099.5 |
|
S3 |
1,042.3 |
1,055.6 |
1,096.1 |
|
S4 |
1,004.8 |
1,018.1 |
1,085.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,132.6 |
1,104.0 |
28.6 |
2.6% |
15.5 |
1.4% |
21% |
False |
False |
1,350 |
10 |
1,149.6 |
1,104.0 |
45.6 |
4.1% |
15.3 |
1.4% |
13% |
False |
False |
1,430 |
20 |
1,149.6 |
1,093.5 |
56.1 |
5.1% |
17.3 |
1.6% |
30% |
False |
False |
1,706 |
40 |
1,149.6 |
1,048.2 |
101.4 |
9.1% |
18.7 |
1.7% |
61% |
False |
False |
1,966 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,149.6 |
2.618 |
1,136.0 |
1.618 |
1,127.7 |
1.000 |
1,122.6 |
0.618 |
1,119.4 |
HIGH |
1,114.3 |
0.618 |
1,111.1 |
0.500 |
1,110.2 |
0.382 |
1,109.2 |
LOW |
1,106.0 |
0.618 |
1,100.9 |
1.000 |
1,097.7 |
1.618 |
1,092.6 |
2.618 |
1,084.3 |
4.250 |
1,070.7 |
|
|