NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary Previous Current 02-Jul-2010 06-Jul-2010 Change Change % Previous Week Open 4.830 4.660 -0.170 -3.5% 4.851 High 4.871 4.900 0.029 0.6% 4.923 Low 4.613 4.654 0.041 0.9% 4.477 Close 4.687 4.682 -0.005 -0.1% 4.687 Range 0.258 0.246 -0.012 -4.7% 0.446 ATR 0.212 0.214 0.002 1.1% 0.000 Volume 138,080 95,150 -42,930 -31.1% 466,187
Daily Pivots for day following 06-Jul-2010 Classic Woodie Camarilla DeMark R4 5.483 5.329 4.817 R3 5.237 5.083 4.750 R2 4.991 4.991 4.727 R1 4.837 4.837 4.705 4.914 PP 4.745 4.745 4.745 4.784 S1 4.591 4.591 4.659 4.668 S2 4.499 4.499 4.637 S3 4.253 4.345 4.614 S4 4.007 4.099 4.547	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.034 5.806 4.932 R3 5.588 5.360 4.810 R2 5.142 5.142 4.769 R1 4.914 4.914 4.728 4.805 PP 4.696 4.696 4.696 4.641 S1 4.468 4.468 4.646 4.359 S2 4.250 4.250 4.605 S3 3.804 4.022 4.564 S4 3.358 3.576 4.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.923 4.477 0.446 9.5% 0.257 5.5% 46% False False 100,593 10 4.934 4.477 0.457 9.8% 0.208 4.4% 45% False False 76,929 20 5.249 4.477 0.772 16.5% 0.206 4.4% 27% False False 65,441 40 5.249 4.108 1.141 24.4% 0.194 4.1% 50% False False 44,706 60 5.249 4.070 1.179 25.2% 0.184 3.9% 52% False False 34,375 80 5.249 4.070 1.179 25.2% 0.174 3.7% 52% False False 27,741 100 5.752 4.070 1.682 35.9% 0.162 3.5% 36% False False 23,090 120 5.960 4.070 1.890 40.4% 0.160 3.4% 32% False False 19,640
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.946 2.618 5.544 1.618 5.298 1.000 5.146 0.618 5.052 HIGH 4.900 0.618 4.806 0.500 4.777 0.382 4.748 LOW 4.654 0.618 4.502 1.000 4.408 1.618 4.256 2.618 4.010 4.250 3.609
Fisher Pivots for day following 06-Jul-2010 Pivot 1 day 3 day R1 4.777 4.729 PP 4.745 4.713 S1 4.714 4.698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.