NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary Previous Current 01-Jul-2010 02-Jul-2010 Change Change % Previous Week Open 4.636 4.830 0.194 4.2% 4.851 High 4.923 4.871 -0.052 -1.1% 4.923 Low 4.534 4.613 0.079 1.7% 4.477 Close 4.854 4.687 -0.167 -3.4% 4.687 Range 0.389 0.258 -0.131 -33.7% 0.446 ATR 0.209 0.212 0.004 1.7% 0.000 Volume 92,607 138,080 45,473 49.1% 466,187
Daily Pivots for day following 02-Jul-2010 Classic Woodie Camarilla DeMark R4 5.498 5.350 4.829 R3 5.240 5.092 4.758 R2 4.982 4.982 4.734 R1 4.834 4.834 4.711 4.779 PP 4.724 4.724 4.724 4.696 S1 4.576 4.576 4.663 4.521 S2 4.466 4.466 4.640 S3 4.208 4.318 4.616 S4 3.950 4.060 4.545	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.034 5.806 4.932 R3 5.588 5.360 4.810 R2 5.142 5.142 4.769 R1 4.914 4.914 4.728 4.805 PP 4.696 4.696 4.696 4.641 S1 4.468 4.468 4.646 4.359 S2 4.250 4.250 4.605 S3 3.804 4.022 4.564 S4 3.358 3.576 4.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.923 4.477 0.446 9.5% 0.238 5.1% 47% False False 93,237 10 5.224 4.477 0.747 15.9% 0.219 4.7% 28% False False 70,788 20 5.249 4.477 0.772 16.5% 0.207 4.4% 27% False False 63,043 40 5.249 4.108 1.141 24.3% 0.191 4.1% 51% False False 42,859 60 5.249 4.070 1.179 25.2% 0.182 3.9% 52% False False 33,071 80 5.249 4.070 1.179 25.2% 0.172 3.7% 52% False False 26,717 100 5.752 4.070 1.682 35.9% 0.160 3.4% 37% False False 22,184 120 5.960 4.070 1.890 40.3% 0.158 3.4% 33% False False 18,871
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.968 2.618 5.546 1.618 5.288 1.000 5.129 0.618 5.030 HIGH 4.871 0.618 4.772 0.500 4.742 0.382 4.712 LOW 4.613 0.618 4.454 1.000 4.355 1.618 4.196 2.618 3.938 4.250 3.517
Fisher Pivots for day following 02-Jul-2010 Pivot 1 day 3 day R1 4.742 4.700 PP 4.724 4.696 S1 4.705 4.691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.