NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 4.853 4.851 -0.002 0.0% 4.925 High 4.923 4.900 -0.023 -0.5% 5.249 Low 4.791 4.745 -0.046 -1.0% 4.918 Close 4.853 4.793 -0.060 -1.2% 5.049 Range 0.132 0.155 0.023 17.4% 0.331 ATR 0.203 0.199 -0.003 -1.7% 0.000 Volume 51,672 59,071 7,399 14.3% 295,761
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 5.278 5.190 4.878 R3 5.123 5.035 4.836 R2 4.968 4.968 4.821 R1 4.880 4.880 4.807 4.847 PP 4.813 4.813 4.813 4.796 S1 4.725 4.725 4.779 4.692 S2 4.658 4.658 4.765 S3 4.503 4.570 4.750 S4 4.348 4.415 4.708	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.065 5.888 5.231 R3 5.734 5.557 5.140 R2 5.403 5.403 5.110 R1 5.226 5.226 5.079 5.315 PP 5.072 5.072 5.072 5.116 S1 4.895 4.895 5.019 4.984 S2 4.741 4.741 4.988 S3 4.410 4.564 4.958 S4 4.079 4.233 4.867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.240 4.727 0.513 10.7% 0.209 4.4% 13% False False 55,291 10 5.249 4.727 0.522 10.9% 0.195 4.1% 13% False False 54,027 20 5.249 4.229 1.020 21.3% 0.209 4.4% 55% False False 45,718 40 5.249 4.070 1.179 24.6% 0.186 3.9% 61% False False 32,486 60 5.249 4.070 1.179 24.6% 0.182 3.8% 61% False False 25,769 80 5.249 4.070 1.179 24.6% 0.164 3.4% 61% False False 20,712 100 5.864 4.070 1.794 37.4% 0.157 3.3% 40% False False 17,246 120 6.111 4.070 2.041 42.6% 0.156 3.2% 35% False False 14,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.559 2.618 5.306 1.618 5.151 1.000 5.055 0.618 4.996 HIGH 4.900 0.618 4.841 0.500 4.823 0.382 4.804 LOW 4.745 0.618 4.649 1.000 4.590 1.618 4.494 2.618 4.339 4.250 4.086
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 4.823 4.827 PP 4.813 4.816 S1 4.803 4.804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.