NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 4.304 4.223 -0.081 -1.9% 4.472
High 4.356 4.323 -0.033 -0.8% 4.655
Low 4.200 4.169 -0.031 -0.7% 4.169
Close 4.258 4.178 -0.080 -1.9% 4.178
Range 0.156 0.154 -0.002 -1.3% 0.486
ATR 0.163 0.163 -0.001 -0.4% 0.000
Volume 23,399 19,257 -4,142 -17.7% 104,803
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 4.685 4.586 4.263
R3 4.531 4.432 4.220
R2 4.377 4.377 4.206
R1 4.278 4.278 4.192 4.251
PP 4.223 4.223 4.223 4.210
S1 4.124 4.124 4.164 4.097
S2 4.069 4.069 4.150
S3 3.915 3.970 4.136
S4 3.761 3.816 4.093
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 5.792 5.471 4.445
R3 5.306 4.985 4.312
R2 4.820 4.820 4.267
R1 4.499 4.499 4.223 4.417
PP 4.334 4.334 4.334 4.293
S1 4.013 4.013 4.133 3.931
S2 3.848 3.848 4.089
S3 3.362 3.527 4.044
S4 2.876 3.041 3.911
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.655 4.169 0.486 11.6% 0.167 4.0% 2% False True 20,960
10 4.655 4.169 0.486 11.6% 0.163 3.9% 2% False True 21,778
20 4.655 4.070 0.585 14.0% 0.160 3.8% 18% False False 17,959
40 4.655 4.070 0.585 14.0% 0.168 4.0% 18% False False 14,938
60 5.139 4.070 1.069 25.6% 0.148 3.5% 10% False False 11,689
80 5.864 4.070 1.794 42.9% 0.144 3.4% 6% False False 9,581
100 6.111 4.070 2.041 48.9% 0.147 3.5% 5% False False 8,171
120 6.111 4.070 2.041 48.9% 0.153 3.7% 5% False False 7,274
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.978
2.618 4.726
1.618 4.572
1.000 4.477
0.618 4.418
HIGH 4.323
0.618 4.264
0.500 4.246
0.382 4.228
LOW 4.169
0.618 4.074
1.000 4.015
1.618 3.920
2.618 3.766
4.250 3.515
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 4.246 4.338
PP 4.223 4.284
S1 4.201 4.231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.