NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 4.577 4.238 -0.339 -7.4% 4.579
High 4.603 4.296 -0.307 -6.7% 4.639
Low 4.206 4.126 -0.080 -1.9% 4.126
Close 4.217 4.153 -0.064 -1.5% 4.153
Range 0.397 0.170 -0.227 -57.2% 0.513
ATR 0.171 0.171 0.000 0.0% 0.000
Volume 12,750 22,286 9,536 74.8% 60,393
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.702 4.597 4.247
R3 4.532 4.427 4.200
R2 4.362 4.362 4.184
R1 4.257 4.257 4.169 4.225
PP 4.192 4.192 4.192 4.175
S1 4.087 4.087 4.137 4.055
S2 4.022 4.022 4.122
S3 3.852 3.917 4.106
S4 3.682 3.747 4.060
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.845 5.512 4.435
R3 5.332 4.999 4.294
R2 4.819 4.819 4.247
R1 4.486 4.486 4.200 4.396
PP 4.306 4.306 4.306 4.261
S1 3.973 3.973 4.106 3.883
S2 3.793 3.793 4.059
S3 3.280 3.460 4.012
S4 2.767 2.947 3.871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.639 4.126 0.513 12.4% 0.180 4.3% 5% False True 12,078
10 4.639 4.126 0.513 12.4% 0.169 4.1% 5% False True 10,489
20 4.639 4.126 0.513 12.4% 0.180 4.3% 5% False True 13,293
40 4.910 4.117 0.793 19.1% 0.150 3.6% 5% False False 9,626
60 5.864 4.117 1.747 42.1% 0.143 3.4% 2% False False 7,593
80 6.111 4.117 1.994 48.0% 0.144 3.5% 2% False False 6,308
100 6.111 4.117 1.994 48.0% 0.153 3.7% 2% False False 5,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.741
1.618 4.571
1.000 4.466
0.618 4.401
HIGH 4.296
0.618 4.231
0.500 4.211
0.382 4.191
LOW 4.126
0.618 4.021
1.000 3.956
1.618 3.851
2.618 3.681
4.250 3.404
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 4.211 4.383
PP 4.192 4.306
S1 4.172 4.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.