NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 4.580 4.439 -0.141 -3.1% 4.160
High 4.593 4.461 -0.132 -2.9% 4.417
Low 4.370 4.320 -0.050 -1.1% 4.117
Close 4.401 4.326 -0.075 -1.7% 4.370
Range 0.223 0.141 -0.082 -36.8% 0.300
ATR 0.156 0.155 -0.001 -0.7% 0.000
Volume 13,519 14,599 1,080 8.0% 27,124
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 4.792 4.700 4.404
R3 4.651 4.559 4.365
R2 4.510 4.510 4.352
R1 4.418 4.418 4.339 4.394
PP 4.369 4.369 4.369 4.357
S1 4.277 4.277 4.313 4.253
S2 4.228 4.228 4.300
S3 4.087 4.136 4.287
S4 3.946 3.995 4.248
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.201 5.086 4.535
R3 4.901 4.786 4.453
R2 4.601 4.601 4.425
R1 4.486 4.486 4.398 4.544
PP 4.301 4.301 4.301 4.330
S1 4.186 4.186 4.343 4.244
S2 4.001 4.001 4.315
S3 3.701 3.886 4.288
S4 3.401 3.586 4.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.601 4.120 0.481 11.1% 0.229 5.3% 43% False False 11,900
10 4.601 4.117 0.484 11.2% 0.170 3.9% 43% False False 8,431
20 4.875 4.117 0.758 17.5% 0.138 3.2% 28% False False 7,316
40 5.752 4.117 1.635 37.8% 0.126 2.9% 13% False False 5,615
60 5.960 4.117 1.843 42.6% 0.134 3.1% 11% False False 4,493
80 6.111 4.117 1.994 46.1% 0.146 3.4% 10% False False 4,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.060
2.618 4.830
1.618 4.689
1.000 4.602
0.618 4.548
HIGH 4.461
0.618 4.407
0.500 4.391
0.382 4.374
LOW 4.320
0.618 4.233
1.000 4.179
1.618 4.092
2.618 3.951
4.250 3.721
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 4.391 4.456
PP 4.369 4.412
S1 4.348 4.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.