NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 4.840 4.819 -0.021 -0.4% 5.050
High 4.910 4.853 -0.057 -1.2% 5.139
Low 4.840 4.757 -0.083 -1.7% 4.840
Close 4.883 4.814 -0.069 -1.4% 4.883
Range 0.070 0.096 0.026 37.1% 0.299
ATR 0.140 0.139 -0.001 -0.7% 0.000
Volume 6,494 5,023 -1,471 -22.7% 21,000
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.096 5.051 4.867
R3 5.000 4.955 4.840
R2 4.904 4.904 4.832
R1 4.859 4.859 4.823 4.834
PP 4.808 4.808 4.808 4.795
S1 4.763 4.763 4.805 4.738
S2 4.712 4.712 4.796
S3 4.616 4.667 4.788
S4 4.520 4.571 4.761
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.851 5.666 5.047
R3 5.552 5.367 4.965
R2 5.253 5.253 4.938
R1 5.068 5.068 4.910 5.011
PP 4.954 4.954 4.954 4.926
S1 4.769 4.769 4.856 4.712
S2 4.655 4.655 4.828
S3 4.356 4.470 4.801
S4 4.057 4.171 4.719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.058 4.757 0.301 6.3% 0.104 2.2% 19% False True 4,666
10 5.199 4.757 0.442 9.2% 0.107 2.2% 13% False True 3,763
20 5.864 4.757 1.107 23.0% 0.120 2.5% 5% False True 3,883
40 5.980 4.757 1.223 25.4% 0.134 2.8% 5% False True 3,022
60 6.111 4.757 1.354 28.1% 0.150 3.1% 4% False True 3,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.261
2.618 5.104
1.618 5.008
1.000 4.949
0.618 4.912
HIGH 4.853
0.618 4.816
0.500 4.805
0.382 4.794
LOW 4.757
0.618 4.698
1.000 4.661
1.618 4.602
2.618 4.506
4.250 4.349
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 4.811 4.904
PP 4.808 4.874
S1 4.805 4.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.