NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 5.082 5.050 -0.032 -0.6% 5.204 High 5.130 5.139 0.009 0.2% 5.210 Low 5.060 4.960 -0.100 -2.0% 5.040 Close 5.107 4.976 -0.131 -2.6% 5.107 Range 0.070 0.179 0.109 155.7% 0.170 ATR 0.149 0.151 0.002 1.4% 0.000 Volume 2,964 2,690 -274 -9.2% 15,418
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 5.562 5.448 5.074 R3 5.383 5.269 5.025 R2 5.204 5.204 5.009 R1 5.090 5.090 4.992 5.058 PP 5.025 5.025 5.025 5.009 S1 4.911 4.911 4.960 4.879 S2 4.846 4.846 4.943 S3 4.667 4.732 4.927 S4 4.488 4.553 4.878	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.629 5.538 5.201 R3 5.459 5.368 5.154 R2 5.289 5.289 5.138 R1 5.198 5.198 5.123 5.159 PP 5.119 5.119 5.119 5.099 S1 5.028 5.028 5.091 4.989 S2 4.949 4.949 5.076 S3 4.779 4.858 5.060 S4 4.609 4.688 5.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.199 4.960 0.239 4.8% 0.109 2.2% 7% False True 2,861 10 5.752 4.960 0.792 15.9% 0.115 2.3% 2% False True 3,697 20 5.864 4.960 0.904 18.2% 0.131 2.6% 2% False True 3,259 40 6.111 4.960 1.151 23.1% 0.144 2.9% 1% False True 2,892 60 6.111 4.920 1.191 23.9% 0.156 3.1% 5% False False 2,914
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.900 2.618 5.608 1.618 5.429 1.000 5.318 0.618 5.250 HIGH 5.139 0.618 5.071 0.500 5.050 0.382 5.028 LOW 4.960 0.618 4.849 1.000 4.781 1.618 4.670 2.618 4.491 4.250 4.199
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 5.050 5.053 PP 5.025 5.027 S1 5.001 5.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.