NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 5.682 5.566 -0.116 -2.0% 5.656
High 5.682 5.607 -0.075 -1.3% 5.785
Low 5.533 5.516 -0.017 -0.3% 5.487
Close 5.554 5.566 0.012 0.2% 5.735
Range 0.149 0.091 -0.058 -38.9% 0.298
ATR 0.180 0.174 -0.006 -3.5% 0.000
Volume 2,527 4,577 2,050 81.1% 10,850
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.836 5.792 5.616
R3 5.745 5.701 5.591
R2 5.654 5.654 5.583
R1 5.610 5.610 5.574 5.612
PP 5.563 5.563 5.563 5.564
S1 5.519 5.519 5.558 5.521
S2 5.472 5.472 5.549
S3 5.381 5.428 5.541
S4 5.290 5.337 5.516
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.563 6.447 5.899
R3 6.265 6.149 5.817
R2 5.967 5.967 5.790
R1 5.851 5.851 5.762 5.909
PP 5.669 5.669 5.669 5.698
S1 5.553 5.553 5.708 5.611
S2 5.371 5.371 5.680
S3 5.073 5.255 5.653
S4 4.775 4.957 5.571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.864 5.487 0.377 6.8% 0.161 2.9% 21% False False 3,175
10 5.864 5.370 0.494 8.9% 0.147 2.6% 40% False False 2,794
20 5.960 5.370 0.590 10.6% 0.149 2.7% 33% False False 2,394
40 6.111 5.370 0.741 13.3% 0.158 2.8% 26% False False 2,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.994
2.618 5.845
1.618 5.754
1.000 5.698
0.618 5.663
HIGH 5.607
0.618 5.572
0.500 5.562
0.382 5.551
LOW 5.516
0.618 5.460
1.000 5.425
1.618 5.369
2.618 5.278
4.250 5.129
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 5.565 5.690
PP 5.563 5.649
S1 5.562 5.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.