NYMEX Natural Gas Future August 2010
Trading Metrics calculated at close of trading on 05-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2010 |
05-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
5.637 |
5.665 |
0.028 |
0.5% |
5.656 |
High |
5.663 |
5.785 |
0.122 |
2.2% |
5.785 |
Low |
5.487 |
5.622 |
0.135 |
2.5% |
5.487 |
Close |
5.637 |
5.735 |
0.098 |
1.7% |
5.735 |
Range |
0.176 |
0.163 |
-0.013 |
-7.4% |
0.298 |
ATR |
0.181 |
0.179 |
-0.001 |
-0.7% |
0.000 |
Volume |
2,078 |
2,330 |
252 |
12.1% |
10,850 |
|
Daily Pivots for day following 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.203 |
6.132 |
5.825 |
|
R3 |
6.040 |
5.969 |
5.780 |
|
R2 |
5.877 |
5.877 |
5.765 |
|
R1 |
5.806 |
5.806 |
5.750 |
5.842 |
PP |
5.714 |
5.714 |
5.714 |
5.732 |
S1 |
5.643 |
5.643 |
5.720 |
5.679 |
S2 |
5.551 |
5.551 |
5.705 |
|
S3 |
5.388 |
5.480 |
5.690 |
|
S4 |
5.225 |
5.317 |
5.645 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.563 |
6.447 |
5.899 |
|
R3 |
6.265 |
6.149 |
5.817 |
|
R2 |
5.967 |
5.967 |
5.790 |
|
R1 |
5.851 |
5.851 |
5.762 |
5.909 |
PP |
5.669 |
5.669 |
5.669 |
5.698 |
S1 |
5.553 |
5.553 |
5.708 |
5.611 |
S2 |
5.371 |
5.371 |
5.680 |
|
S3 |
5.073 |
5.255 |
5.653 |
|
S4 |
4.775 |
4.957 |
5.571 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.478 |
2.618 |
6.212 |
1.618 |
6.049 |
1.000 |
5.948 |
0.618 |
5.886 |
HIGH |
5.785 |
0.618 |
5.723 |
0.500 |
5.704 |
0.382 |
5.684 |
LOW |
5.622 |
0.618 |
5.521 |
1.000 |
5.459 |
1.618 |
5.358 |
2.618 |
5.195 |
4.250 |
4.929 |
|
|
Fisher Pivots for day following 05-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
5.725 |
5.702 |
PP |
5.714 |
5.669 |
S1 |
5.704 |
5.636 |
|