NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 5.610 5.476 -0.134 -2.4% 5.762
High 5.610 5.500 -0.110 -2.0% 5.951
Low 5.448 5.390 -0.058 -1.1% 5.696
Close 5.485 5.404 -0.081 -1.5% 5.911
Range 0.162 0.110 -0.052 -32.1% 0.255
ATR 0.191 0.185 -0.006 -3.0% 0.000
Volume 2,381 3,097 716 30.1% 6,946
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 5.761 5.693 5.465
R3 5.651 5.583 5.434
R2 5.541 5.541 5.424
R1 5.473 5.473 5.414 5.452
PP 5.431 5.431 5.431 5.421
S1 5.363 5.363 5.394 5.342
S2 5.321 5.321 5.384
S3 5.211 5.253 5.374
S4 5.101 5.143 5.344
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.618 6.519 6.051
R3 6.363 6.264 5.981
R2 6.108 6.108 5.958
R1 6.009 6.009 5.934 6.059
PP 5.853 5.853 5.853 5.877
S1 5.754 5.754 5.888 5.804
S2 5.598 5.598 5.864
S3 5.343 5.499 5.841
S4 5.088 5.244 5.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.951 5.390 0.561 10.4% 0.133 2.5% 2% False True 2,438
10 5.960 5.390 0.570 10.5% 0.137 2.5% 2% False True 2,138
20 6.111 5.390 0.721 13.3% 0.158 2.9% 2% False True 2,511
40 6.111 4.920 1.191 22.0% 0.169 3.1% 41% False False 2,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.968
2.618 5.788
1.618 5.678
1.000 5.610
0.618 5.568
HIGH 5.500
0.618 5.458
0.500 5.445
0.382 5.432
LOW 5.390
0.618 5.322
1.000 5.280
1.618 5.212
2.618 5.102
4.250 4.923
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 5.445 5.585
PP 5.431 5.525
S1 5.418 5.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.