NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 5.870 5.780 -0.090 -1.5% 5.762
High 5.940 5.780 -0.160 -2.7% 5.951
Low 5.819 5.640 -0.179 -3.1% 5.696
Close 5.849 5.674 -0.175 -3.0% 5.911
Range 0.121 0.140 0.019 15.7% 0.255
ATR 0.187 0.188 0.002 0.9% 0.000
Volume 3,324 1,723 -1,601 -48.2% 6,946
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.118 6.036 5.751
R3 5.978 5.896 5.713
R2 5.838 5.838 5.700
R1 5.756 5.756 5.687 5.727
PP 5.698 5.698 5.698 5.684
S1 5.616 5.616 5.661 5.587
S2 5.558 5.558 5.648
S3 5.418 5.476 5.636
S4 5.278 5.336 5.597
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.618 6.519 6.051
R3 6.363 6.264 5.981
R2 6.108 6.108 5.958
R1 6.009 6.009 5.934 6.059
PP 5.853 5.853 5.853 5.877
S1 5.754 5.754 5.888 5.804
S2 5.598 5.598 5.864
S3 5.343 5.499 5.841
S4 5.088 5.244 5.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.951 5.640 0.311 5.5% 0.129 2.3% 11% False True 2,023
10 5.960 5.640 0.320 5.6% 0.143 2.5% 11% False True 2,039
20 6.111 5.622 0.489 8.6% 0.153 2.7% 11% False False 2,576
40 6.111 4.920 1.191 21.0% 0.175 3.1% 63% False False 2,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.375
2.618 6.147
1.618 6.007
1.000 5.920
0.618 5.867
HIGH 5.780
0.618 5.727
0.500 5.710
0.382 5.693
LOW 5.640
0.618 5.553
1.000 5.500
1.618 5.413
2.618 5.273
4.250 5.045
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 5.710 5.796
PP 5.698 5.755
S1 5.686 5.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.