NYMEX Natural Gas Future August 2010
Trading Metrics calculated at close of trading on 22-Jan-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2010 |
22-Jan-2010 |
Change |
Change % |
Previous Week |
Open |
5.790 |
5.911 |
0.121 |
2.1% |
5.762 |
High |
5.851 |
5.951 |
0.100 |
1.7% |
5.951 |
Low |
5.701 |
5.818 |
0.117 |
2.1% |
5.696 |
Close |
5.784 |
5.911 |
0.127 |
2.2% |
5.911 |
Range |
0.150 |
0.133 |
-0.017 |
-11.3% |
0.255 |
ATR |
0.194 |
0.192 |
-0.002 |
-1.0% |
0.000 |
Volume |
1,525 |
1,667 |
142 |
9.3% |
6,946 |
|
Daily Pivots for day following 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.292 |
6.235 |
5.984 |
|
R3 |
6.159 |
6.102 |
5.948 |
|
R2 |
6.026 |
6.026 |
5.935 |
|
R1 |
5.969 |
5.969 |
5.923 |
5.978 |
PP |
5.893 |
5.893 |
5.893 |
5.898 |
S1 |
5.836 |
5.836 |
5.899 |
5.845 |
S2 |
5.760 |
5.760 |
5.887 |
|
S3 |
5.627 |
5.703 |
5.874 |
|
S4 |
5.494 |
5.570 |
5.838 |
|
|
Weekly Pivots for week ending 22-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.618 |
6.519 |
6.051 |
|
R3 |
6.363 |
6.264 |
5.981 |
|
R2 |
6.108 |
6.108 |
5.958 |
|
R1 |
6.009 |
6.009 |
5.934 |
6.059 |
PP |
5.853 |
5.853 |
5.853 |
5.877 |
S1 |
5.754 |
5.754 |
5.888 |
5.804 |
S2 |
5.598 |
5.598 |
5.864 |
|
S3 |
5.343 |
5.499 |
5.841 |
|
S4 |
5.088 |
5.244 |
5.771 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.516 |
2.618 |
6.299 |
1.618 |
6.166 |
1.000 |
6.084 |
0.618 |
6.033 |
HIGH |
5.951 |
0.618 |
5.900 |
0.500 |
5.885 |
0.382 |
5.869 |
LOW |
5.818 |
0.618 |
5.736 |
1.000 |
5.685 |
1.618 |
5.603 |
2.618 |
5.470 |
4.250 |
5.253 |
|
|
Fisher Pivots for day following 22-Jan-2010 |
Pivot |
1 day |
3 day |
R1 |
5.902 |
5.882 |
PP |
5.893 |
5.853 |
S1 |
5.885 |
5.824 |
|