NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 5.953 5.971 0.018 0.3% 6.049
High 6.035 5.987 -0.048 -0.8% 6.110
Low 5.930 5.811 -0.119 -2.0% 5.726
Close 6.032 5.820 -0.212 -3.5% 5.765
Range 0.105 0.176 0.071 67.6% 0.384
ATR 0.209 0.210 0.001 0.4% 0.000
Volume 3,226 2,849 -377 -11.7% 10,842
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 6.401 6.286 5.917
R3 6.225 6.110 5.868
R2 6.049 6.049 5.852
R1 5.934 5.934 5.836 5.904
PP 5.873 5.873 5.873 5.857
S1 5.758 5.758 5.804 5.728
S2 5.697 5.697 5.788
S3 5.521 5.582 5.772
S4 5.345 5.406 5.723
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 7.019 6.776 5.976
R3 6.635 6.392 5.871
R2 6.251 6.251 5.835
R1 6.008 6.008 5.800 5.938
PP 5.867 5.867 5.867 5.832
S1 5.624 5.624 5.730 5.554
S2 5.483 5.483 5.695
S3 5.099 5.240 5.659
S4 4.715 4.856 5.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.095 5.726 0.369 6.3% 0.170 2.9% 25% False False 2,734
10 6.110 5.726 0.384 6.6% 0.175 3.0% 24% False False 2,555
20 6.110 5.103 1.007 17.3% 0.187 3.2% 71% False False 2,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.735
2.618 6.448
1.618 6.272
1.000 6.163
0.618 6.096
HIGH 5.987
0.618 5.920
0.500 5.899
0.382 5.878
LOW 5.811
0.618 5.702
1.000 5.635
1.618 5.526
2.618 5.350
4.250 5.063
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 5.899 5.881
PP 5.873 5.860
S1 5.846 5.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.