NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 16-Dec-2009
Day Change Summary
Previous Current
15-Dec-2009 16-Dec-2009 Change Change % Previous Week
Open 5.746 5.757 0.011 0.2% 5.420
High 5.833 5.842 0.009 0.2% 5.710
Low 5.746 5.721 -0.025 -0.4% 5.103
Close 5.831 5.757 -0.074 -1.3% 5.555
Range 0.087 0.121 0.034 39.1% 0.607
ATR 0.205 0.199 -0.006 -2.9% 0.000
Volume 3,261 3,590 329 10.1% 14,572
Daily Pivots for day following 16-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.136 6.068 5.824
R3 6.015 5.947 5.790
R2 5.894 5.894 5.779
R1 5.826 5.826 5.768 5.818
PP 5.773 5.773 5.773 5.769
S1 5.705 5.705 5.746 5.697
S2 5.652 5.652 5.735
S3 5.531 5.584 5.724
S4 5.410 5.463 5.690
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.277 7.023 5.889
R3 6.670 6.416 5.722
R2 6.063 6.063 5.666
R1 5.809 5.809 5.611 5.936
PP 5.456 5.456 5.456 5.520
S1 5.202 5.202 5.499 5.329
S2 4.849 4.849 5.444
S3 4.242 4.595 5.388
S4 3.635 3.988 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.842 5.320 0.522 9.1% 0.183 3.2% 84% True False 3,436
10 5.842 4.920 0.922 16.0% 0.179 3.1% 91% True False 3,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.356
2.618 6.159
1.618 6.038
1.000 5.963
0.618 5.917
HIGH 5.842
0.618 5.796
0.500 5.782
0.382 5.767
LOW 5.721
0.618 5.646
1.000 5.600
1.618 5.525
2.618 5.404
4.250 5.207
Fisher Pivots for day following 16-Dec-2009
Pivot 1 day 3 day
R1 5.782 5.746
PP 5.773 5.734
S1 5.765 5.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.