NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 5.595 5.712 0.117 2.1% 5.420
High 5.710 5.755 0.045 0.8% 5.710
Low 5.508 5.603 0.095 1.7% 5.103
Close 5.555 5.712 0.157 2.8% 5.555
Range 0.202 0.152 -0.050 -24.8% 0.607
ATR 0.213 0.212 -0.001 -0.4% 0.000
Volume 4,434 3,770 -664 -15.0% 14,572
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.146 6.081 5.796
R3 5.994 5.929 5.754
R2 5.842 5.842 5.740
R1 5.777 5.777 5.726 5.788
PP 5.690 5.690 5.690 5.696
S1 5.625 5.625 5.698 5.636
S2 5.538 5.538 5.684
S3 5.386 5.473 5.670
S4 5.234 5.321 5.628
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 7.277 7.023 5.889
R3 6.670 6.416 5.722
R2 6.063 6.063 5.666
R1 5.809 5.809 5.611 5.936
PP 5.456 5.456 5.456 5.520
S1 5.202 5.202 5.499 5.329
S2 4.849 4.849 5.444
S3 4.242 4.595 5.388
S4 3.635 3.988 5.221
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.755 5.320 0.435 7.6% 0.207 3.6% 90% True False 3,353
10 5.755 4.920 0.835 14.6% 0.195 3.4% 95% True False 2,723
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.401
2.618 6.153
1.618 6.001
1.000 5.907
0.618 5.849
HIGH 5.755
0.618 5.697
0.500 5.679
0.382 5.661
LOW 5.603
0.618 5.509
1.000 5.451
1.618 5.357
2.618 5.205
4.250 4.957
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 5.701 5.654
PP 5.690 5.596
S1 5.679 5.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.