NYMEX Natural Gas Future August 2010


Trading Metrics calculated at close of trading on 07-Dec-2009
Day Change Summary
Previous Current
04-Dec-2009 07-Dec-2009 Change Change % Previous Week
Open 5.000 5.420 0.420 8.4% 5.505
High 5.112 5.418 0.306 6.0% 5.505
Low 5.000 5.103 0.103 2.1% 4.920
Close 5.073 5.420 0.347 6.8% 5.073
Range 0.112 0.315 0.203 181.3% 0.585
ATR
Volume 3,242 1,574 -1,668 -51.4% 9,759
Daily Pivots for day following 07-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.259 6.154 5.593
R3 5.944 5.839 5.507
R2 5.629 5.629 5.478
R1 5.524 5.524 5.449 5.578
PP 5.314 5.314 5.314 5.340
S1 5.209 5.209 5.391 5.263
S2 4.999 4.999 5.362
S3 4.684 4.894 5.333
S4 4.369 4.579 5.247
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 6.921 6.582 5.395
R3 6.336 5.997 5.234
R2 5.751 5.751 5.180
R1 5.412 5.412 5.127 5.289
PP 5.166 5.166 5.166 5.105
S1 4.827 4.827 5.019 4.704
S2 4.581 4.581 4.966
S3 3.996 4.242 4.912
S4 3.411 3.657 4.751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.418 4.920 0.498 9.2% 0.184 3.4% 100% True False 2,093
10 5.658 4.920 0.738 13.6% 0.201 3.7% 68% False False 1,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.757
2.618 6.243
1.618 5.928
1.000 5.733
0.618 5.613
HIGH 5.418
0.618 5.298
0.500 5.261
0.382 5.223
LOW 5.103
0.618 4.908
1.000 4.788
1.618 4.593
2.618 4.278
4.250 3.764
Fisher Pivots for day following 07-Dec-2009
Pivot 1 day 3 day
R1 5.367 5.336
PP 5.314 5.253
S1 5.261 5.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.