NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 75.46 75.37 -0.09 -0.1% 78.69
High 76.83 75.40 -1.43 -1.9% 79.94
Low 74.39 72.05 -2.34 -3.1% 75.17
Close 75.63 72.95 -2.68 -3.5% 78.86
Range 2.44 3.35 0.91 37.3% 4.77
ATR 2.38 2.47 0.09 3.6% 0.00
Volume 323,267 357,752 34,485 10.7% 1,368,420
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 83.52 81.58 74.79
R3 80.17 78.23 73.87
R2 76.82 76.82 73.56
R1 74.88 74.88 73.26 74.18
PP 73.47 73.47 73.47 73.11
S1 71.53 71.53 72.64 70.83
S2 70.12 70.12 72.34
S3 66.77 68.18 72.03
S4 63.42 64.83 71.11
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 92.30 90.35 81.48
R3 87.53 85.58 80.17
R2 82.76 82.76 79.73
R1 80.81 80.81 79.30 81.79
PP 77.99 77.99 77.99 78.48
S1 76.04 76.04 78.42 77.02
S2 73.22 73.22 77.99
S3 68.45 71.27 77.55
S4 63.68 66.50 76.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.38 72.05 7.33 10.0% 2.77 3.8% 12% False True 296,236
10 79.94 72.05 7.89 10.8% 2.32 3.2% 11% False True 281,738
20 79.94 70.93 9.01 12.4% 2.38 3.3% 22% False False 225,938
40 84.87 68.59 16.28 22.3% 2.63 3.6% 27% False False 162,095
60 91.38 68.59 22.79 31.2% 2.38 3.3% 19% False False 127,520
80 91.38 68.59 22.79 31.2% 2.18 3.0% 19% False False 98,921
100 91.38 68.59 22.79 31.2% 2.10 2.9% 19% False False 80,601
120 91.38 68.59 22.79 31.2% 2.03 2.8% 19% False False 68,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 89.64
2.618 84.17
1.618 80.82
1.000 78.75
0.618 77.47
HIGH 75.40
0.618 74.12
0.500 73.73
0.382 73.33
LOW 72.05
0.618 69.98
1.000 68.70
1.618 66.63
2.618 63.28
4.250 57.81
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 73.73 75.19
PP 73.47 74.44
S1 73.21 73.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.