NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary
Previous Current
22-Jun-2010 23-Jun-2010 Change Change % Previous Week
Open 78.08 77.52 -0.56 -0.7% 75.59
High 78.90 77.83 -1.07 -1.4% 79.17
Low 77.33 75.17 -2.16 -2.8% 75.40
Close 77.85 76.35 -1.50 -1.9% 78.26
Range 1.57 2.66 1.09 69.4% 3.77
ATR 2.36 2.38 0.02 1.0% 0.00
Volume 285,720 285,495 -225 -0.1% 913,981
Daily Pivots for day following 23-Jun-2010
Classic Woodie Camarilla DeMark
R4 84.43 83.05 77.81
R3 81.77 80.39 77.08
R2 79.11 79.11 76.84
R1 77.73 77.73 76.59 77.09
PP 76.45 76.45 76.45 76.13
S1 75.07 75.07 76.11 74.43
S2 73.79 73.79 75.86
S3 71.13 72.41 75.62
S4 68.47 69.75 74.89
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.92 87.36 80.33
R3 85.15 83.59 79.30
R2 81.38 81.38 78.95
R1 79.82 79.82 78.61 80.60
PP 77.61 77.61 77.61 78.00
S1 76.05 76.05 77.91 76.83
S2 73.84 73.84 77.57
S3 70.07 72.28 77.22
S4 66.30 68.51 76.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 75.17 4.77 6.2% 1.93 2.5% 25% False True 229,978
10 79.94 74.74 5.20 6.8% 2.07 2.7% 31% False False 203,684
20 79.94 70.42 9.52 12.5% 2.49 3.3% 62% False False 166,224
40 91.38 68.59 22.79 29.8% 2.62 3.4% 34% False False 127,091
60 91.38 68.59 22.79 29.8% 2.26 3.0% 34% False False 98,517
80 91.38 68.59 22.79 29.8% 2.10 2.7% 34% False False 76,551
100 91.38 68.59 22.79 29.8% 2.10 2.7% 34% False False 62,586
120 91.38 68.59 22.79 29.8% 1.94 2.5% 34% False False 52,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 89.14
2.618 84.79
1.618 82.13
1.000 80.49
0.618 79.47
HIGH 77.83
0.618 76.81
0.500 76.50
0.382 76.19
LOW 75.17
0.618 73.53
1.000 72.51
1.618 70.87
2.618 68.21
4.250 63.87
Fisher Pivots for day following 23-Jun-2010
Pivot 1 day 3 day
R1 76.50 77.56
PP 76.45 77.15
S1 76.40 76.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.