NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 77.89 78.69 0.80 1.0% 75.59
High 78.55 79.94 1.39 1.8% 79.17
Low 76.86 77.72 0.86 1.1% 75.40
Close 78.26 78.61 0.35 0.4% 78.26
Range 1.69 2.22 0.53 31.4% 3.77
ATR 2.43 2.42 -0.02 -0.6% 0.00
Volume 228,189 171,766 -56,423 -24.7% 913,981
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 85.42 84.23 79.83
R3 83.20 82.01 79.22
R2 80.98 80.98 79.02
R1 79.79 79.79 78.81 79.28
PP 78.76 78.76 78.76 78.50
S1 77.57 77.57 78.41 77.06
S2 76.54 76.54 78.20
S3 74.32 75.35 78.00
S4 72.10 73.13 77.39
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 88.92 87.36 80.33
R3 85.15 83.59 79.30
R2 81.38 81.38 78.95
R1 79.82 79.82 78.61 80.60
PP 77.61 77.61 77.61 78.00
S1 76.05 76.05 77.91 76.83
S2 73.84 73.84 77.57
S3 70.07 72.28 77.22
S4 66.30 68.51 76.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.94 75.71 4.23 5.4% 1.96 2.5% 69% True False 174,679
10 79.94 71.99 7.95 10.1% 2.08 2.6% 83% True False 180,143
20 79.94 68.59 11.35 14.4% 2.49 3.2% 88% True False 147,099
40 91.38 68.59 22.79 29.0% 2.59 3.3% 44% False False 115,643
60 91.38 68.59 22.79 29.0% 2.25 2.9% 44% False False 89,413
80 91.38 68.59 22.79 29.0% 2.10 2.7% 44% False False 69,597
100 91.38 68.59 22.79 29.0% 2.09 2.7% 44% False False 56,979
120 91.38 68.59 22.79 29.0% 1.91 2.4% 44% False False 47,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.38
2.618 85.75
1.618 83.53
1.000 82.16
0.618 81.31
HIGH 79.94
0.618 79.09
0.500 78.83
0.382 78.57
LOW 77.72
0.618 76.35
1.000 75.50
1.618 74.13
2.618 71.91
4.250 68.29
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 78.83 78.54
PP 78.76 78.47
S1 78.68 78.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.