NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 75.87 77.92 2.05 2.7% 71.83
High 78.07 79.17 1.10 1.4% 77.35
Low 75.71 77.17 1.46 1.9% 70.93
Close 77.91 78.72 0.81 1.0% 75.34
Range 2.36 2.00 -0.36 -15.3% 6.42
ATR 2.61 2.57 -0.04 -1.7% 0.00
Volume 145,483 149,234 3,751 2.6% 859,441
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 84.35 83.54 79.82
R3 82.35 81.54 79.27
R2 80.35 80.35 79.09
R1 79.54 79.54 78.90 79.95
PP 78.35 78.35 78.35 78.56
S1 77.54 77.54 78.54 77.95
S2 76.35 76.35 78.35
S3 74.35 75.54 78.17
S4 72.35 73.54 77.62
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 93.80 90.99 78.87
R3 87.38 84.57 77.11
R2 80.96 80.96 76.52
R1 78.15 78.15 75.93 79.56
PP 74.54 74.54 74.54 75.24
S1 71.73 71.73 74.75 73.14
S2 68.12 68.12 74.16
S3 61.70 65.31 73.57
S4 55.28 58.89 71.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.17 74.74 4.43 5.6% 2.20 2.8% 90% True False 177,389
10 79.17 70.93 8.24 10.5% 2.50 3.2% 95% True False 164,629
20 79.17 68.59 10.58 13.4% 2.64 3.4% 96% True False 136,945
40 91.38 68.59 22.79 29.0% 2.60 3.3% 44% False False 105,720
60 91.38 68.59 22.79 29.0% 2.23 2.8% 44% False False 80,285
80 91.38 68.59 22.79 29.0% 2.10 2.7% 44% False False 62,710
100 91.38 68.59 22.79 29.0% 2.06 2.6% 44% False False 51,367
120 91.38 68.59 22.79 29.0% 1.90 2.4% 44% False False 43,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.67
2.618 84.41
1.618 82.41
1.000 81.17
0.618 80.41
HIGH 79.17
0.618 78.41
0.500 78.17
0.382 77.93
LOW 77.17
0.618 75.93
1.000 75.17
1.618 73.93
2.618 71.93
4.250 68.67
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 78.54 78.24
PP 78.35 77.76
S1 78.17 77.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.