NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 75.82 71.83 -3.99 -5.3% 75.16
High 76.81 73.65 -3.16 -4.1% 76.81
Low 72.15 70.93 -1.22 -1.7% 72.15
Close 72.80 72.77 -0.03 0.0% 72.80
Range 4.66 2.72 -1.94 -41.6% 4.66
ATR 2.82 2.81 -0.01 -0.2% 0.00
Volume 156,155 143,751 -12,404 -7.9% 479,701
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 80.61 79.41 74.27
R3 77.89 76.69 73.52
R2 75.17 75.17 73.27
R1 73.97 73.97 73.02 74.57
PP 72.45 72.45 72.45 72.75
S1 71.25 71.25 72.52 71.85
S2 69.73 69.73 72.27
S3 67.01 68.53 72.02
S4 64.29 65.81 71.27
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 87.90 85.01 75.36
R3 83.24 80.35 74.08
R2 78.58 78.58 73.65
R1 75.69 75.69 73.23 74.81
PP 73.92 73.92 73.92 73.48
S1 71.03 71.03 72.37 70.15
S2 69.26 69.26 71.95
S3 64.60 66.37 71.52
S4 59.94 61.71 70.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 70.93 5.88 8.1% 3.16 4.3% 31% False True 124,690
10 76.81 68.59 8.22 11.3% 2.89 4.0% 51% False False 114,056
20 83.67 68.59 15.08 20.7% 2.81 3.9% 28% False False 105,500
40 91.38 68.59 22.79 31.3% 2.49 3.4% 18% False False 83,976
60 91.38 68.59 22.79 31.3% 2.19 3.0% 18% False False 61,251
80 91.38 68.59 22.79 31.3% 2.07 2.8% 18% False False 47,846
100 91.38 68.59 22.79 31.3% 2.00 2.8% 18% False False 39,414
120 91.38 68.59 22.79 31.3% 1.81 2.5% 18% False False 33,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.21
2.618 80.77
1.618 78.05
1.000 76.37
0.618 75.33
HIGH 73.65
0.618 72.61
0.500 72.29
0.382 71.97
LOW 70.93
0.618 69.25
1.000 68.21
1.618 66.53
2.618 63.81
4.250 59.37
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 72.61 73.87
PP 72.45 73.50
S1 72.29 73.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.