NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 04-Jun-2010
Day Change Summary
Previous Current
03-Jun-2010 04-Jun-2010 Change Change % Previous Week
Open 75.35 75.82 0.47 0.6% 75.16
High 76.29 76.81 0.52 0.7% 76.81
Low 74.10 72.15 -1.95 -2.6% 72.15
Close 76.05 72.80 -3.25 -4.3% 72.80
Range 2.19 4.66 2.47 112.8% 4.66
ATR 2.68 2.82 0.14 5.3% 0.00
Volume 123,632 156,155 32,523 26.3% 479,701
Daily Pivots for day following 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 87.90 85.01 75.36
R3 83.24 80.35 74.08
R2 78.58 78.58 73.65
R1 75.69 75.69 73.23 74.81
PP 73.92 73.92 73.92 73.48
S1 71.03 71.03 72.37 70.15
S2 69.26 69.26 71.95
S3 64.60 66.37 71.52
S4 59.94 61.71 70.24
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 87.90 85.01 75.36
R3 83.24 80.35 74.08
R2 78.58 78.58 73.65
R1 75.69 75.69 73.23 74.81
PP 73.92 73.92 73.92 73.48
S1 71.03 71.03 72.37 70.15
S2 69.26 69.26 71.95
S3 64.60 66.37 71.52
S4 59.94 61.71 70.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.81 72.15 4.66 6.4% 3.11 4.3% 14% True True 119,459
10 76.81 68.59 8.22 11.3% 2.84 3.9% 51% True False 113,209
20 83.67 68.59 15.08 20.7% 2.84 3.9% 28% False False 102,207
40 91.38 68.59 22.79 31.3% 2.46 3.4% 18% False False 81,189
60 91.38 68.59 22.79 31.3% 2.16 3.0% 18% False False 58,981
80 91.38 68.59 22.79 31.3% 2.05 2.8% 18% False False 46,157
100 91.38 68.59 22.79 31.3% 1.99 2.7% 18% False False 37,996
120 91.38 68.59 22.79 31.3% 1.79 2.5% 18% False False 31,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 96.62
2.618 89.01
1.618 84.35
1.000 81.47
0.618 79.69
HIGH 76.81
0.618 75.03
0.500 74.48
0.382 73.93
LOW 72.15
0.618 69.27
1.000 67.49
1.618 64.61
2.618 59.95
4.250 52.35
Fisher Pivots for day following 04-Jun-2010
Pivot 1 day 3 day
R1 74.48 74.48
PP 73.92 73.92
S1 73.36 73.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.