NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 75.97 75.16 -0.81 -1.1% 72.13
High 76.79 76.59 -0.20 -0.3% 76.79
Low 74.31 72.80 -1.51 -2.0% 68.59
Close 75.16 73.90 -1.26 -1.7% 75.16
Range 2.48 3.79 1.31 52.8% 8.20
ATR 2.65 2.74 0.08 3.1% 0.00
Volume 117,594 89,138 -28,456 -24.2% 517,110
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 85.80 83.64 75.98
R3 82.01 79.85 74.94
R2 78.22 78.22 74.59
R1 76.06 76.06 74.25 75.25
PP 74.43 74.43 74.43 74.02
S1 72.27 72.27 73.55 71.46
S2 70.64 70.64 73.21
S3 66.85 68.48 72.86
S4 63.06 64.69 71.82
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 98.11 94.84 79.67
R3 89.91 86.64 77.42
R2 81.71 81.71 76.66
R1 78.44 78.44 75.91 80.08
PP 73.51 73.51 73.51 74.33
S1 70.24 70.24 74.41 71.88
S2 65.31 65.31 73.66
S3 57.11 62.04 72.91
S4 48.91 53.84 70.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.79 68.59 8.20 11.1% 3.09 4.2% 65% False False 98,621
10 76.83 68.59 8.24 11.2% 2.83 3.8% 64% False False 106,879
20 90.90 68.59 22.31 30.2% 3.02 4.1% 24% False False 93,217
40 91.38 68.59 22.79 30.8% 2.32 3.1% 23% False False 73,625
60 91.38 68.59 22.79 30.8% 2.08 2.8% 23% False False 52,978
80 91.38 68.59 22.79 30.8% 2.03 2.8% 23% False False 41,635
100 91.38 68.59 22.79 30.8% 1.93 2.6% 23% False False 34,161
120 91.38 68.59 22.79 30.8% 1.76 2.4% 23% False False 28,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.70
2.618 86.51
1.618 82.72
1.000 80.38
0.618 78.93
HIGH 76.59
0.618 75.14
0.500 74.70
0.382 74.25
LOW 72.80
0.618 70.46
1.000 69.01
1.618 66.67
2.618 62.88
4.250 56.69
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 74.70 74.27
PP 74.43 74.15
S1 74.17 74.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.