NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary
Previous Current
25-May-2010 26-May-2010 Change Change % Previous Week
Open 71.35 71.25 -0.10 -0.1% 77.81
High 71.35 72.77 1.42 2.0% 78.03
Low 68.59 70.42 1.83 2.7% 70.27
Close 70.10 72.54 2.44 3.5% 71.67
Range 2.76 2.35 -0.41 -14.9% 7.76
ATR 2.55 2.56 0.01 0.3% 0.00
Volume 75,589 98,452 22,863 30.2% 554,454
Daily Pivots for day following 26-May-2010
Classic Woodie Camarilla DeMark
R4 78.96 78.10 73.83
R3 76.61 75.75 73.19
R2 74.26 74.26 72.97
R1 73.40 73.40 72.76 73.83
PP 71.91 71.91 71.91 72.13
S1 71.05 71.05 72.32 71.48
S2 69.56 69.56 72.11
S3 67.21 68.70 71.89
S4 64.86 66.35 71.25
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 96.60 91.90 75.94
R3 88.84 84.14 73.80
R2 81.08 81.08 73.09
R1 76.38 76.38 72.38 74.85
PP 73.32 73.32 73.32 72.56
S1 68.62 68.62 70.96 67.09
S2 65.56 65.56 70.25
S3 57.80 60.86 69.54
S4 50.04 53.10 67.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.46 68.59 5.87 8.1% 2.60 3.6% 67% False False 108,779
10 83.26 68.59 14.67 20.2% 2.75 3.8% 27% False False 106,304
20 91.38 68.59 22.79 31.4% 2.78 3.8% 17% False False 88,916
40 91.38 68.59 22.79 31.4% 2.19 3.0% 17% False False 66,731
60 91.38 68.59 22.79 31.4% 1.97 2.7% 17% False False 48,194
80 91.38 68.59 22.79 31.4% 2.00 2.8% 17% False False 37,846
100 91.38 68.59 22.79 31.4% 1.84 2.5% 17% False False 31,027
120 91.38 68.59 22.79 31.4% 1.70 2.3% 17% False False 26,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.76
2.618 78.92
1.618 76.57
1.000 75.12
0.618 74.22
HIGH 72.77
0.618 71.87
0.500 71.60
0.382 71.32
LOW 70.42
0.618 68.97
1.000 68.07
1.618 66.62
2.618 64.27
4.250 60.43
Fisher Pivots for day following 26-May-2010
Pivot 1 day 3 day
R1 72.23 71.92
PP 71.91 71.30
S1 71.60 70.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.