NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary
Previous Current
20-May-2010 21-May-2010 Change Change % Previous Week
Open 74.00 70.80 -3.20 -4.3% 77.81
High 74.46 72.76 -1.70 -2.3% 78.03
Low 70.27 70.50 0.23 0.3% 70.27
Close 71.96 71.67 -0.29 -0.4% 71.67
Range 4.19 2.26 -1.93 -46.1% 7.76
ATR 2.62 2.60 -0.03 -1.0% 0.00
Volume 121,429 135,284 13,855 11.4% 554,454
Daily Pivots for day following 21-May-2010
Classic Woodie Camarilla DeMark
R4 78.42 77.31 72.91
R3 76.16 75.05 72.29
R2 73.90 73.90 72.08
R1 72.79 72.79 71.88 73.35
PP 71.64 71.64 71.64 71.92
S1 70.53 70.53 71.46 71.09
S2 69.38 69.38 71.26
S3 67.12 68.27 71.05
S4 64.86 66.01 70.43
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 96.60 91.90 75.94
R3 88.84 84.14 73.80
R2 81.08 81.08 73.09
R1 76.38 76.38 72.38 74.85
PP 73.32 73.32 73.32 72.56
S1 68.62 68.62 70.96 67.09
S2 65.56 65.56 70.25
S3 57.80 60.86 69.54
S4 50.04 53.10 67.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.03 70.27 7.76 10.8% 2.93 4.1% 18% False False 110,890
10 83.67 70.27 13.40 18.7% 2.74 3.8% 10% False False 96,944
20 91.38 70.27 21.11 29.5% 2.70 3.8% 7% False False 84,186
40 91.38 70.27 21.11 29.5% 2.14 3.0% 7% False False 60,570
60 91.38 70.27 21.11 29.5% 1.97 2.7% 7% False False 43,762
80 91.38 70.27 21.11 29.5% 1.99 2.8% 7% False False 34,449
100 91.38 70.27 21.11 29.5% 1.80 2.5% 7% False False 28,177
120 91.38 70.27 21.11 29.5% 1.67 2.3% 7% False False 23,876
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.37
2.618 78.68
1.618 76.42
1.000 75.02
0.618 74.16
HIGH 72.76
0.618 71.90
0.500 71.63
0.382 71.36
LOW 70.50
0.618 69.10
1.000 68.24
1.618 66.84
2.618 64.58
4.250 60.90
Fisher Pivots for day following 21-May-2010
Pivot 1 day 3 day
R1 71.66 72.44
PP 71.64 72.18
S1 71.63 71.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.