NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 74.22 74.00 -0.22 -0.3% 81.40
High 74.60 74.46 -0.14 -0.2% 83.67
Low 72.55 70.27 -2.28 -3.1% 77.31
Close 73.78 71.96 -1.82 -2.5% 77.67
Range 2.05 4.19 2.14 104.4% 6.36
ATR 2.50 2.62 0.12 4.8% 0.00
Volume 118,868 121,429 2,561 2.2% 414,986
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 84.80 82.57 74.26
R3 80.61 78.38 73.11
R2 76.42 76.42 72.73
R1 74.19 74.19 72.34 73.21
PP 72.23 72.23 72.23 71.74
S1 70.00 70.00 71.58 69.02
S2 68.04 68.04 71.19
S3 63.85 65.81 70.81
S4 59.66 61.62 69.66
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 98.63 94.51 81.17
R3 92.27 88.15 79.42
R2 85.91 85.91 78.84
R1 81.79 81.79 78.25 80.67
PP 79.55 79.55 79.55 78.99
S1 75.43 75.43 77.09 74.31
S2 73.19 73.19 76.50
S3 66.83 69.07 75.92
S4 60.47 62.71 74.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.30 70.27 11.03 15.3% 3.28 4.6% 15% False True 107,423
10 83.67 70.27 13.40 18.6% 2.84 3.9% 13% False True 91,204
20 91.38 70.27 21.11 29.3% 2.69 3.7% 8% False True 80,474
40 91.38 70.27 21.11 29.3% 2.11 2.9% 8% False True 57,479
60 91.38 70.27 21.11 29.3% 1.98 2.8% 8% False True 41,625
80 91.38 70.27 21.11 29.3% 1.97 2.7% 8% False True 32,832
100 91.38 70.27 21.11 29.3% 1.78 2.5% 8% False True 26,830
120 91.38 70.27 21.11 29.3% 1.67 2.3% 8% False True 22,765
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 92.27
2.618 85.43
1.618 81.24
1.000 78.65
0.618 77.05
HIGH 74.46
0.618 72.86
0.500 72.37
0.382 71.87
LOW 70.27
0.618 67.68
1.000 66.08
1.618 63.49
2.618 59.30
4.250 52.46
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 72.37 73.55
PP 72.23 73.02
S1 72.10 72.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.