NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 82.53 81.92 -0.61 -0.7% 89.91 High 83.00 83.13 0.13 0.2% 91.38 Low 80.88 81.44 0.56 0.7% 79.40 Close 82.18 82.55 0.37 0.5% 80.22 Range 2.12 1.69 -0.43 -20.3% 11.98 ATR 2.38 2.33 -0.05 -2.1% 0.00 Volume 51,906 77,378 25,472 49.1% 356,611
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 87.44 86.69 83.48 R3 85.75 85.00 83.01 R2 84.06 84.06 82.86 R1 83.31 83.31 82.70 83.69 PP 82.37 82.37 82.37 82.56 S1 81.62 81.62 82.40 82.00 S2 80.68 80.68 82.24 S3 78.99 79.93 82.09 S4 77.30 78.24 81.62	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 119.61 111.89 86.81 R3 107.63 99.91 83.51 R2 95.65 95.65 82.42 R1 87.93 87.93 81.32 85.80 PP 83.67 83.67 83.67 82.60 S1 75.95 75.95 79.12 73.82 S2 71.69 71.69 78.02 S3 59.71 63.97 76.93 S4 47.73 51.99 73.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.87 79.40 5.47 6.6% 3.01 3.6% 58% False False 69,706 10 91.38 79.40 11.98 14.5% 2.81 3.4% 26% False False 71,527 20 91.38 79.40 11.98 14.5% 2.28 2.8% 26% False False 62,977 40 91.38 79.40 11.98 14.5% 1.88 2.3% 26% False False 43,268 60 91.38 78.62 12.76 15.5% 1.81 2.2% 31% False False 31,632 80 91.38 72.04 19.34 23.4% 1.83 2.2% 54% False False 25,166 100 91.38 72.04 19.34 23.4% 1.66 2.0% 54% False False 20,525 120 91.38 72.04 19.34 23.4% 1.53 1.9% 54% False False 17,509
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 90.31 2.618 87.55 1.618 85.86 1.000 84.82 0.618 84.17 HIGH 83.13 0.618 82.48 0.500 82.29 0.382 82.09 LOW 81.44 0.618 80.40 1.000 79.75 1.618 78.71 2.618 77.02 4.250 74.26
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 82.46 82.46 PP 82.37 82.37 S1 82.29 82.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.