NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 86.91 84.32 -2.59 -3.0% 87.95
High 87.58 84.87 -2.71 -3.1% 89.88
Low 83.89 79.53 -4.36 -5.2% 85.60
Close 84.56 81.80 -2.76 -3.3% 89.68
Range 3.69 5.34 1.65 44.7% 4.28
ATR 2.01 2.24 0.24 11.9% 0.00
Volume 77,202 77,065 -137 -0.2% 357,687
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 98.09 95.28 84.74
R3 92.75 89.94 83.27
R2 87.41 87.41 82.78
R1 84.60 84.60 82.29 83.34
PP 82.07 82.07 82.07 81.43
S1 79.26 79.26 81.31 78.00
S2 76.73 76.73 80.82
S3 71.39 73.92 80.33
S4 66.05 68.58 78.86
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 101.23 99.73 92.03
R3 96.95 95.45 90.86
R2 92.67 92.67 90.46
R1 91.17 91.17 90.07 91.92
PP 88.39 88.39 88.39 88.76
S1 86.89 86.89 89.29 87.64
S2 84.11 84.11 88.90
S3 79.83 82.61 88.50
S4 75.55 78.33 87.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.38 79.53 11.85 14.5% 3.26 4.0% 19% False True 72,912
10 91.38 79.53 11.85 14.5% 2.55 3.1% 19% False True 69,743
20 91.38 79.53 11.85 14.5% 2.08 2.5% 19% False True 60,171
40 91.38 79.53 11.85 14.5% 1.81 2.2% 19% False True 37,368
60 91.38 75.00 16.38 20.0% 1.79 2.2% 42% False False 27,474
80 91.38 72.04 19.34 23.6% 1.78 2.2% 50% False False 21,943
100 91.38 72.04 19.34 23.6% 1.59 1.9% 50% False False 17,881
120 91.38 72.04 19.34 23.6% 1.46 1.8% 50% False False 15,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 107.57
2.618 98.85
1.618 93.51
1.000 90.21
0.618 88.17
HIGH 84.87
0.618 82.83
0.500 82.20
0.382 81.57
LOW 79.53
0.618 76.23
1.000 74.19
1.618 70.89
2.618 65.55
4.250 56.84
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 82.20 85.22
PP 82.07 84.08
S1 81.93 82.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.