NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 89.91 90.54 0.63 0.7% 87.95 High 91.38 90.90 -0.48 -0.5% 89.88 Low 89.50 87.01 -2.49 -2.8% 85.60 Close 90.77 87.26 -3.51 -3.9% 89.68 Range 1.88 3.89 2.01 106.9% 4.28 ATR 1.72 1.88 0.15 9.0% 0.00 Volume 67,957 56,497 -11,460 -16.9% 357,687
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 100.06 97.55 89.40 R3 96.17 93.66 88.33 R2 92.28 92.28 87.97 R1 89.77 89.77 87.62 89.08 PP 88.39 88.39 88.39 88.05 S1 85.88 85.88 86.90 85.19 S2 84.50 84.50 86.55 S3 80.61 81.99 86.19 S4 76.72 78.10 85.12	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 101.23 99.73 92.03 R3 96.95 95.45 90.86 R2 92.67 92.67 90.46 R1 91.17 91.17 90.07 91.92 PP 88.39 88.39 88.39 88.76 S1 86.89 86.89 89.29 87.64 S2 84.11 84.11 88.90 S3 79.83 82.61 88.50 S4 75.55 78.33 87.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.38 85.60 5.78 6.6% 2.25 2.6% 29% False False 73,767 10 91.38 85.18 6.20 7.1% 2.00 2.3% 34% False False 66,391 20 91.38 84.56 6.82 7.8% 1.76 2.0% 40% False False 55,853 40 91.38 80.12 11.26 12.9% 1.67 1.9% 63% False False 34,045 60 91.38 73.16 18.22 20.9% 1.70 2.0% 77% False False 25,259 80 91.38 72.04 19.34 22.2% 1.69 1.9% 79% False False 20,058 100 91.38 72.04 19.34 22.2% 1.52 1.7% 79% False False 16,406 120 91.38 72.04 19.34 22.2% 1.40 1.6% 79% False False 14,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 107.43 2.618 101.08 1.618 97.19 1.000 94.79 0.618 93.30 HIGH 90.90 0.618 89.41 0.500 88.96 0.382 88.50 LOW 87.01 0.618 84.61 1.000 83.12 1.618 80.72 2.618 76.83 4.250 70.48
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 88.96 89.20 PP 88.39 88.55 S1 87.83 87.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.