NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 88.62 89.91 1.29 1.5% 87.95 High 89.88 91.38 1.50 1.7% 89.88 Low 88.36 89.50 1.14 1.3% 85.60 Close 89.68 90.77 1.09 1.2% 89.68 Range 1.52 1.88 0.36 23.7% 4.28 ATR 1.71 1.72 0.01 0.7% 0.00 Volume 85,839 67,957 -17,882 -20.8% 357,687
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 96.19 95.36 91.80 R3 94.31 93.48 91.29 R2 92.43 92.43 91.11 R1 91.60 91.60 90.94 92.02 PP 90.55 90.55 90.55 90.76 S1 89.72 89.72 90.60 90.14 S2 88.67 88.67 90.43 S3 86.79 87.84 90.25 S4 84.91 85.96 89.74	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 101.23 99.73 92.03 R3 96.95 95.45 90.86 R2 92.67 92.67 90.46 R1 91.17 91.17 90.07 91.92 PP 88.39 88.39 88.39 88.76 S1 86.89 86.89 89.29 87.64 S2 84.11 84.11 88.90 S3 79.83 82.61 88.50 S4 75.55 78.33 87.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.38 85.60 5.78 6.4% 1.86 2.0% 89% True False 74,969 10 91.38 85.18 6.20 6.8% 1.72 1.9% 90% True False 63,587 20 91.38 84.56 6.82 7.5% 1.61 1.8% 91% True False 54,034 40 91.38 80.12 11.26 12.4% 1.61 1.8% 95% True False 32,859 60 91.38 72.04 19.34 21.3% 1.71 1.9% 97% True False 24,441 80 91.38 72.04 19.34 21.3% 1.65 1.8% 97% True False 19,397 100 91.38 72.04 19.34 21.3% 1.50 1.7% 97% True False 15,861 120 91.38 72.04 19.34 21.3% 1.39 1.5% 97% True False 13,621
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.37 2.618 96.30 1.618 94.42 1.000 93.26 0.618 92.54 HIGH 91.38 0.618 90.66 0.500 90.44 0.382 90.22 LOW 89.50 0.618 88.34 1.000 87.62 1.618 86.46 2.618 84.58 4.250 81.51
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 90.66 90.24 PP 90.55 89.72 S1 90.44 89.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.