NYMEX Light Sweet Crude Oil Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary Previous Current 29-Apr-2010 30-Apr-2010 Change Change % Previous Week Open 87.33 88.62 1.29 1.5% 87.95 High 89.07 89.88 0.81 0.9% 89.88 Low 87.00 88.36 1.36 1.6% 85.60 Close 88.51 89.68 1.17 1.3% 89.68 Range 2.07 1.52 -0.55 -26.6% 4.28 ATR 1.72 1.71 -0.01 -0.8% 0.00 Volume 79,250 85,839 6,589 8.3% 357,687
Daily Pivots for day following 30-Apr-2010 Classic Woodie Camarilla DeMark R4 93.87 93.29 90.52 R3 92.35 91.77 90.10 R2 90.83 90.83 89.96 R1 90.25 90.25 89.82 90.54 PP 89.31 89.31 89.31 89.45 S1 88.73 88.73 89.54 89.02 S2 87.79 87.79 89.40 S3 86.27 87.21 89.26 S4 84.75 85.69 88.84	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 101.23 99.73 92.03 R3 96.95 95.45 90.86 R2 92.67 92.67 90.46 R1 91.17 91.17 90.07 91.92 PP 88.39 88.39 88.39 88.76 S1 86.89 86.89 89.29 87.64 S2 84.11 84.11 88.90 S3 79.83 82.61 88.50 S4 75.55 78.33 87.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.88 85.60 4.28 4.8% 1.73 1.9% 95% True False 71,537 10 89.88 84.56 5.32 5.9% 1.75 1.9% 96% True False 61,184 20 89.88 84.56 5.32 5.9% 1.60 1.8% 96% True False 51,444 40 89.88 80.12 9.76 10.9% 1.59 1.8% 98% True False 31,477 60 89.88 72.04 17.84 19.9% 1.74 1.9% 99% True False 23,388 80 89.88 72.04 17.84 19.9% 1.65 1.8% 99% True False 18,578 100 89.88 72.04 17.84 19.9% 1.49 1.7% 99% True False 15,223 120 89.88 72.04 17.84 19.9% 1.37 1.5% 99% True False 13,081
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.34 2.618 93.86 1.618 92.34 1.000 91.40 0.618 90.82 HIGH 89.88 0.618 89.30 0.500 89.12 0.382 88.94 LOW 88.36 0.618 87.42 1.000 86.84 1.618 85.90 2.618 84.38 4.250 81.90
Fisher Pivots for day following 30-Apr-2010 Pivot 1 day 3 day R1 89.49 89.03 PP 89.31 88.39 S1 89.12 87.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.