NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 28-Apr-2010
Day Change Summary
Previous Current
27-Apr-2010 28-Apr-2010 Change Change % Previous Week
Open 87.84 86.06 -1.78 -2.0% 86.74
High 88.15 87.48 -0.67 -0.8% 88.34
Low 86.22 85.60 -0.62 -0.7% 84.56
Close 86.77 87.29 0.52 0.6% 88.30
Range 1.93 1.88 -0.05 -2.6% 3.78
ATR 1.68 1.70 0.01 0.8% 0.00
Volume 62,507 79,293 16,786 26.9% 254,155
Daily Pivots for day following 28-Apr-2010
Classic Woodie Camarilla DeMark
R4 92.43 91.74 88.32
R3 90.55 89.86 87.81
R2 88.67 88.67 87.63
R1 87.98 87.98 87.46 88.33
PP 86.79 86.79 86.79 86.96
S1 86.10 86.10 87.12 86.45
S2 84.91 84.91 86.95
S3 83.03 84.22 86.77
S4 81.15 82.34 86.26
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 98.41 97.13 90.38
R3 94.63 93.35 89.34
R2 90.85 90.85 88.99
R1 89.57 89.57 88.65 90.21
PP 87.07 87.07 87.07 87.39
S1 85.79 85.79 87.95 86.43
S2 83.29 83.29 87.61
S3 79.51 82.01 87.26
S4 75.73 78.23 86.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.80 85.18 3.62 4.1% 1.83 2.1% 58% False False 66,829
10 89.12 84.56 4.56 5.2% 1.74 2.0% 60% False False 54,426
20 89.12 83.33 5.79 6.6% 1.59 1.8% 68% False False 44,547
40 89.12 80.12 9.00 10.3% 1.57 1.8% 80% False False 27,833
60 89.12 72.04 17.08 19.6% 1.74 2.0% 89% False False 20,822
80 89.12 72.04 17.08 19.6% 1.61 1.8% 89% False False 16,555
100 89.12 72.04 17.08 19.6% 1.48 1.7% 89% False False 13,638
120 89.12 72.04 17.08 19.6% 1.35 1.6% 89% False False 11,746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.47
2.618 92.40
1.618 90.52
1.000 89.36
0.618 88.64
HIGH 87.48
0.618 86.76
0.500 86.54
0.382 86.32
LOW 85.60
0.618 84.44
1.000 83.72
1.618 82.56
2.618 80.68
4.250 77.61
Fisher Pivots for day following 28-Apr-2010
Pivot 1 day 3 day
R1 87.04 87.26
PP 86.79 87.23
S1 86.54 87.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.