NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 86.68 86.63 -0.05 -0.1% 86.74
High 87.27 88.34 1.07 1.2% 88.34
Low 85.18 86.31 1.13 1.3% 84.56
Close 86.85 88.30 1.45 1.7% 88.30
Range 2.09 2.03 -0.06 -2.9% 3.78
ATR 1.67 1.70 0.03 1.5% 0.00
Volume 80,523 61,027 -19,496 -24.2% 254,155
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 93.74 93.05 89.42
R3 91.71 91.02 88.86
R2 89.68 89.68 88.67
R1 88.99 88.99 88.49 89.34
PP 87.65 87.65 87.65 87.82
S1 86.96 86.96 88.11 87.31
S2 85.62 85.62 87.93
S3 83.59 84.93 87.74
S4 81.56 82.90 87.18
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 98.41 97.13 90.38
R3 94.63 93.35 89.34
R2 90.85 90.85 88.99
R1 89.57 89.57 88.65 90.21
PP 87.07 87.07 87.07 87.39
S1 85.79 85.79 87.95 86.43
S2 83.29 83.29 87.61
S3 79.51 82.01 87.26
S4 75.73 78.23 86.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.34 84.56 3.78 4.3% 1.77 2.0% 99% True False 50,831
10 89.12 84.56 4.56 5.2% 1.65 1.9% 82% False False 53,474
20 89.12 81.00 8.12 9.2% 1.57 1.8% 90% False False 36,954
40 89.12 79.53 9.59 10.9% 1.60 1.8% 91% False False 23,550
60 89.12 72.04 17.08 19.3% 1.75 2.0% 95% False False 17,870
80 89.12 72.04 17.08 19.3% 1.57 1.8% 95% False False 14,174
100 89.12 72.04 17.08 19.3% 1.47 1.7% 95% False False 11,814
120 89.12 72.04 17.08 19.3% 1.34 1.5% 95% False False 10,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.97
2.618 93.65
1.618 91.62
1.000 90.37
0.618 89.59
HIGH 88.34
0.618 87.56
0.500 87.33
0.382 87.09
LOW 86.31
0.618 85.06
1.000 84.28
1.618 83.03
2.618 81.00
4.250 77.68
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 87.98 87.79
PP 87.65 87.27
S1 87.33 86.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.