NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 86.38 86.68 0.30 0.3% 88.03
High 87.26 87.27 0.01 0.0% 89.12
Low 85.81 85.18 -0.63 -0.7% 85.95
Close 86.75 86.85 0.10 0.1% 87.15
Range 1.45 2.09 0.64 44.1% 3.17
ATR 1.64 1.67 0.03 2.0% 0.00
Volume 40,224 80,523 40,299 100.2% 280,585
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 92.70 91.87 88.00
R3 90.61 89.78 87.42
R2 88.52 88.52 87.23
R1 87.69 87.69 87.04 88.11
PP 86.43 86.43 86.43 86.64
S1 85.60 85.60 86.66 86.02
S2 84.34 84.34 86.47
S3 82.25 83.51 86.28
S4 80.16 81.42 85.70
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 96.92 95.20 88.89
R3 93.75 92.03 88.02
R2 90.58 90.58 87.73
R1 88.86 88.86 87.44 88.14
PP 87.41 87.41 87.41 87.04
S1 85.69 85.69 86.86 84.97
S2 84.24 84.24 86.57
S3 81.07 82.52 86.28
S4 77.90 79.35 85.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.98 84.56 4.42 5.1% 1.87 2.2% 52% False False 48,011
10 89.12 84.56 4.56 5.3% 1.62 1.9% 50% False False 50,599
20 89.12 81.00 8.12 9.3% 1.53 1.8% 72% False False 34,485
40 89.12 78.62 10.50 12.1% 1.62 1.9% 78% False False 22,201
60 89.12 72.04 17.08 19.7% 1.73 2.0% 87% False False 16,951
80 89.12 72.04 17.08 19.7% 1.55 1.8% 87% False False 13,419
100 89.12 72.04 17.08 19.7% 1.47 1.7% 87% False False 11,224
120 89.12 72.04 17.08 19.7% 1.33 1.5% 87% False False 9,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.15
2.618 92.74
1.618 90.65
1.000 89.36
0.618 88.56
HIGH 87.27
0.618 86.47
0.500 86.23
0.382 85.98
LOW 85.18
0.618 83.89
1.000 83.09
1.618 81.80
2.618 79.71
4.250 76.30
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 86.64 86.64
PP 86.43 86.43
S1 86.23 86.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.