NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 86.74 85.65 -1.09 -1.3% 88.03
High 86.74 86.71 -0.03 0.0% 89.12
Low 84.56 85.61 1.05 1.2% 85.95
Close 85.54 86.14 0.60 0.7% 87.15
Range 2.18 1.10 -1.08 -49.5% 3.17
ATR 1.69 1.66 -0.04 -2.2% 0.00
Volume 43,923 28,458 -15,465 -35.2% 280,585
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 89.45 88.90 86.75
R3 88.35 87.80 86.44
R2 87.25 87.25 86.34
R1 86.70 86.70 86.24 86.98
PP 86.15 86.15 86.15 86.29
S1 85.60 85.60 86.04 85.88
S2 85.05 85.05 85.94
S3 83.95 84.50 85.84
S4 82.85 83.40 85.54
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 96.92 95.20 88.89
R3 93.75 92.03 88.02
R2 90.58 90.58 87.73
R1 88.86 88.86 87.44 88.14
PP 87.41 87.41 87.41 87.04
S1 85.69 85.69 86.86 84.97
S2 84.24 84.24 86.57
S3 81.07 82.52 86.28
S4 77.90 79.35 85.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.12 84.56 4.56 5.3% 1.69 2.0% 35% False False 48,495
10 89.12 84.56 4.56 5.3% 1.52 1.8% 35% False False 45,315
20 89.12 81.00 8.12 9.4% 1.49 1.7% 63% False False 29,413
40 89.12 78.62 10.50 12.2% 1.60 1.9% 72% False False 19,700
60 89.12 72.04 17.08 19.8% 1.69 2.0% 83% False False 15,131
80 89.12 72.04 17.08 19.8% 1.55 1.8% 83% False False 11,944
100 89.12 72.04 17.08 19.8% 1.43 1.7% 83% False False 10,063
120 89.12 72.04 17.08 19.8% 1.32 1.5% 83% False False 8,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.39
2.618 89.59
1.618 88.49
1.000 87.81
0.618 87.39
HIGH 86.71
0.618 86.29
0.500 86.16
0.382 86.03
LOW 85.61
0.618 84.93
1.000 84.51
1.618 83.83
2.618 82.73
4.250 80.94
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 86.16 86.77
PP 86.15 86.56
S1 86.15 86.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.