NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 86.92 88.56 1.64 1.9% 87.98
High 88.51 89.12 0.61 0.7% 88.55
Low 86.87 88.13 1.26 1.5% 86.34
Close 88.33 88.90 0.57 0.6% 87.25
Range 1.64 0.99 -0.65 -39.6% 2.21
ATR 1.60 1.55 -0.04 -2.7% 0.00
Volume 72,585 50,583 -22,002 -30.3% 136,469
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 91.69 91.28 89.44
R3 90.70 90.29 89.17
R2 89.71 89.71 89.08
R1 89.30 89.30 88.99 89.51
PP 88.72 88.72 88.72 88.82
S1 88.31 88.31 88.81 88.52
S2 87.73 87.73 88.72
S3 86.74 87.32 88.63
S4 85.75 86.33 88.36
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 94.01 92.84 88.47
R3 91.80 90.63 87.86
R2 89.59 89.59 87.66
R1 88.42 88.42 87.45 87.90
PP 87.38 87.38 87.38 87.12
S1 86.21 86.21 87.05 85.69
S2 85.17 85.17 86.84
S3 82.96 84.00 86.64
S4 80.75 81.79 86.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.12 85.95 3.17 3.6% 1.37 1.5% 93% True False 53,188
10 89.12 84.45 4.67 5.3% 1.39 1.6% 95% True False 38,581
20 89.12 80.12 9.00 10.1% 1.47 1.7% 98% True False 25,539
40 89.12 78.62 10.50 11.8% 1.58 1.8% 98% True False 17,156
60 89.12 72.04 17.08 19.2% 1.68 1.9% 99% True False 13,367
80 89.12 72.04 17.08 19.2% 1.51 1.7% 99% True False 10,516
100 89.12 72.04 17.08 19.2% 1.39 1.6% 99% True False 8,908
120 89.12 72.04 17.08 19.2% 1.30 1.5% 99% True False 7,770
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.33
2.618 91.71
1.618 90.72
1.000 90.11
0.618 89.73
HIGH 89.12
0.618 88.74
0.500 88.63
0.382 88.51
LOW 88.13
0.618 87.52
1.000 87.14
1.618 86.53
2.618 85.54
4.250 83.92
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 88.81 88.45
PP 88.72 87.99
S1 88.63 87.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.