NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 87.43 87.62 0.19 0.2% 87.98
High 87.67 88.28 0.61 0.7% 88.55
Low 86.34 86.53 0.19 0.2% 86.34
Close 87.34 87.25 -0.09 -0.1% 87.25
Range 1.33 1.75 0.42 31.6% 2.21
ATR 1.64 1.65 0.01 0.5% 0.00
Volume 41,051 32,284 -8,767 -21.4% 136,469
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 92.60 91.68 88.21
R3 90.85 89.93 87.73
R2 89.10 89.10 87.57
R1 88.18 88.18 87.41 87.77
PP 87.35 87.35 87.35 87.15
S1 86.43 86.43 87.09 86.02
S2 85.60 85.60 86.93
S3 83.85 84.68 86.77
S4 82.10 82.93 86.29
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 94.01 92.84 88.47
R3 91.80 90.63 87.86
R2 89.59 89.59 87.66
R1 88.42 88.42 87.45 87.90
PP 87.38 87.38 87.38 87.12
S1 86.21 86.21 87.05 85.69
S2 85.17 85.17 86.84
S3 82.96 84.00 86.64
S4 80.75 81.79 86.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.55 86.34 2.21 2.5% 1.39 1.6% 41% False False 27,293
10 88.55 81.00 7.55 8.7% 1.50 1.7% 83% False False 20,435
20 88.55 80.12 8.43 9.7% 1.59 1.8% 85% False False 15,802
40 88.55 75.42 13.13 15.0% 1.65 1.9% 90% False False 11,717
60 88.55 72.04 16.51 18.9% 1.68 1.9% 92% False False 9,707
80 88.55 72.04 16.51 18.9% 1.47 1.7% 92% False False 7,690
100 88.55 72.04 16.51 18.9% 1.36 1.6% 92% False False 6,646
120 88.55 72.04 16.51 18.9% 1.29 1.5% 92% False False 5,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.72
2.618 92.86
1.618 91.11
1.000 90.03
0.618 89.36
HIGH 88.28
0.618 87.61
0.500 87.41
0.382 87.20
LOW 86.53
0.618 85.45
1.000 84.78
1.618 83.70
2.618 81.95
4.250 79.09
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 87.41 87.45
PP 87.35 87.38
S1 87.30 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.