NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 87.98 87.88 -0.10 -0.1% 81.72
High 88.16 88.45 0.29 0.3% 86.34
Low 86.43 87.50 1.07 1.2% 81.72
Close 87.98 88.37 0.39 0.4% 86.11
Range 1.73 0.95 -0.78 -45.1% 4.62
ATR 1.76 1.70 -0.06 -3.3% 0.00
Volume 16,161 20,119 3,958 24.5% 52,480
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 90.96 90.61 88.89
R3 90.01 89.66 88.63
R2 89.06 89.06 88.54
R1 88.71 88.71 88.46 88.89
PP 88.11 88.11 88.11 88.19
S1 87.76 87.76 88.28 87.94
S2 87.16 87.16 88.20
S3 86.21 86.81 88.11
S4 85.26 85.86 87.85
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 98.58 96.97 88.65
R3 93.96 92.35 87.38
R2 89.34 89.34 86.96
R1 87.73 87.73 86.53 88.54
PP 84.72 84.72 84.72 85.13
S1 83.11 83.11 85.69 83.92
S2 80.10 80.10 85.26
S3 75.48 78.49 84.84
S4 70.86 73.87 83.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.45 82.90 5.55 6.3% 1.40 1.6% 99% True False 15,832
10 88.45 81.00 7.45 8.4% 1.45 1.6% 99% True False 13,512
20 88.45 80.12 8.33 9.4% 1.59 1.8% 99% True False 12,236
40 88.45 73.16 15.29 17.3% 1.68 1.9% 99% True False 9,963
60 88.45 72.04 16.41 18.6% 1.67 1.9% 100% True False 8,126
80 88.45 72.04 16.41 18.6% 1.46 1.7% 100% True False 6,545
100 88.45 72.04 16.41 18.6% 1.33 1.5% 100% True False 5,720
120 88.45 72.04 16.41 18.6% 1.26 1.4% 100% True False 5,102
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.49
2.618 90.94
1.618 89.99
1.000 89.40
0.618 89.04
HIGH 88.45
0.618 88.09
0.500 87.98
0.382 87.86
LOW 87.50
0.618 86.91
1.000 86.55
1.618 85.96
2.618 85.01
4.250 83.46
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 88.24 87.73
PP 88.11 87.09
S1 87.98 86.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.