NYMEX Light Sweet Crude Oil Future August 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 81.72 83.50 1.78 2.2% 81.58
High 83.89 83.80 -0.09 -0.1% 83.20
Low 81.72 82.90 1.18 1.4% 80.12
Close 83.32 83.46 0.14 0.2% 81.33
Range 2.17 0.90 -1.27 -58.5% 3.08
ATR 1.80 1.74 -0.06 -3.6% 0.00
Volume 9,597 15,735 6,138 64.0% 57,731
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 86.09 85.67 83.96
R3 85.19 84.77 83.71
R2 84.29 84.29 83.63
R1 83.87 83.87 83.54 83.63
PP 83.39 83.39 83.39 83.27
S1 82.97 82.97 83.38 82.73
S2 82.49 82.49 83.30
S3 81.59 82.07 83.21
S4 80.69 81.17 82.97
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 90.79 89.14 83.02
R3 87.71 86.06 82.18
R2 84.63 84.63 81.89
R1 82.98 82.98 81.61 82.27
PP 81.55 81.55 81.55 81.19
S1 79.90 79.90 81.05 79.19
S2 78.47 78.47 80.77
S3 75.39 76.82 80.48
S4 72.31 73.74 79.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.89 81.00 2.89 3.5% 1.45 1.7% 85% False False 12,718
10 84.16 80.12 4.04 4.8% 1.51 1.8% 83% False False 12,449
20 84.50 80.12 4.38 5.2% 1.54 1.8% 76% False False 11,120
40 84.50 72.04 12.46 14.9% 1.82 2.2% 92% False False 8,960
60 86.58 72.04 14.54 17.4% 1.62 1.9% 79% False False 7,224
80 86.58 72.04 14.54 17.4% 1.45 1.7% 79% False False 5,911
100 86.58 72.04 14.54 17.4% 1.31 1.6% 79% False False 5,185
120 86.58 72.04 14.54 17.4% 1.24 1.5% 79% False False 4,626
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87.63
2.618 86.16
1.618 85.26
1.000 84.70
0.618 84.36
HIGH 83.80
0.618 83.46
0.500 83.35
0.382 83.24
LOW 82.90
0.618 82.34
1.000 82.00
1.618 81.44
2.618 80.54
4.250 79.08
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 83.42 83.12
PP 83.39 82.78
S1 83.35 82.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.